> Taxas de câmbio KYD-TND e TND-KYD - 2026

Taxas de câmbio KYD-TND e TND-KYD - 2026

Taxas de câmbio de KYD-TND e TND-KYD

Verifique abaixo as taxas de câmbio para KYD-TND e TND-KYD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KYD = 3,4979 TND

1 TND = 0,2859 KYD

1A 2A 3A

KYD para TNDTND para KYD

Jan 2026

Data	KYD-TND	TND-KYD
01 jan 2026	1 KYD = 3.499 TND	1 TND = 0.2858 KYD
02 jan 2026	1 KYD = 3.4987 TND	1 TND = 0.2858 KYD
03 jan 2026	1 KYD = 3.4987 TND	1 TND = 0.2858 KYD
04 jan 2026	1 KYD = 3.4987 TND	1 TND = 0.2858 KYD
05 jan 2026	1 KYD = 3.5073 TND	1 TND = 0.2851 KYD
06 jan 2026	1 KYD = 3.4918 TND	1 TND = 0.2864 KYD
07 jan 2026	1 KYD = 3.5058 TND	1 TND = 0.2852 KYD
08 jan 2026	1 KYD = 3.5079 TND	1 TND = 0.2851 KYD
09 jan 2026	1 KYD = 3.5132 TND	1 TND = 0.2846 KYD
10 jan 2026	1 KYD = 3.4763 TND	1 TND = 0.2877 KYD
11 jan 2026	1 KYD = 3.4742 TND	1 TND = 0.2878 KYD
12 jan 2026	1 KYD = 3.5074 TND	1 TND = 0.2851 KYD
13 jan 2026	1 KYD = 3.5114 TND	1 TND = 0.2848 KYD
14 jan 2026	1 KYD = 3.5131 TND	1 TND = 0.2846 KYD
15 jan 2026	1 KYD = 3.5163 TND	1 TND = 0.2844 KYD
16 jan 2026	1 KYD = 3.5197 TND	1 TND = 0.2841 KYD
17 jan 2026	1 KYD = 3.5197 TND	1 TND = 0.2841 KYD
18 jan 2026	1 KYD = 3.5197 TND	1 TND = 0.2841 KYD
19 jan 2026	1 KYD = 3.5152 TND	1 TND = 0.2845 KYD
20 jan 2026	1 KYD = 3.5055 TND	1 TND = 0.2853 KYD
21 jan 2026	1 KYD = 3.498 TND	1 TND = 0.2859 KYD
22 jan 2026	1 KYD = 3.5028 TND	1 TND = 0.2855 KYD
23 jan 2026	1 KYD = 3.4925 TND	1 TND = 0.2863 KYD
24 jan 2026	1 KYD = 3.4932 TND	1 TND = 0.2863 KYD
25 jan 2026	1 KYD = 3.4932 TND	1 TND = 0.2863 KYD
26 jan 2026	1 KYD = 3.4653 TND	1 TND = 0.2886 KYD
27 jan 2026	1 KYD = 3.4601 TND	1 TND = 0.289 KYD
28 jan 2026	1 KYD = 3.4316 TND	1 TND = 0.2914 KYD
29 jan 2026	1 KYD = 3.4316 TND	1 TND = 0.2914 KYD
30 jan 2026	1 KYD = 3.4483 TND	1 TND = 0.29 KYD
31 jan 2026	1 KYD = 3.3877 TND	1 TND = 0.2952 KYD

Feb 2026

Data	KYD-TND	TND-KYD
01 fev 2026	1 KYD = 3.4477 TND	1 TND = 0.2901 KYD
02 fev 2026	1 KYD = 3.4621 TND	1 TND = 0.2888 KYD
03 fev 2026	1 KYD = 3.4699 TND	1 TND = 0.2882 KYD
04 fev 2026	1 KYD = 3.4706 TND	1 TND = 0.2881 KYD
05 fev 2026	1 KYD = 3.477 TND	1 TND = 0.2876 KYD
06 fev 2026	1 KYD = 3.4803 TND	1 TND = 0.2873 KYD
07 fev 2026	1 KYD = 3.427 TND	1 TND = 0.2918 KYD
08 fev 2026	1 KYD = 3.4803 TND	1 TND = 0.2873 KYD
09 fev 2026	1 KYD = 3.4663 TND	1 TND = 0.2885 KYD
10 fev 2026	1 KYD = 3.4571 TND	1 TND = 0.2893 KYD
11 fev 2026	1 KYD = 3.4505 TND	1 TND = 0.2898 KYD
12 fev 2026	1 KYD = 3.4602 TND	1 TND = 0.289 KYD
13 fev 2026	1 KYD = 3.4597 TND	1 TND = 0.289 KYD
14 fev 2026	1 KYD = 3.4598 TND	1 TND = 0.289 KYD
15 fev 2026	1 KYD = 3.4598 TND	1 TND = 0.289 KYD
16 fev 2026	1 KYD = 3.4608 TND	1 TND = 0.289 KYD
17 fev 2026	1 KYD = 3.466 TND	1 TND = 0.2885 KYD
18 fev 2026	1 KYD = 3.4656 TND	1 TND = 0.2885 KYD
19 fev 2026	1 KYD = 3.4788 TND	1 TND = 0.2875 KYD
20 fev 2026	1 KYD = 3.4842 TND	1 TND = 0.287 KYD
21 fev 2026	1 KYD = 3.4841 TND	1 TND = 0.287 KYD
22 fev 2026	1 KYD = 3.4841 TND	1 TND = 0.287 KYD
23 fev 2026	1 KYD = 3.4841 TND	1 TND = 0.287 KYD
24 fev 2026	1 KYD = 3.4833 TND	1 TND = 0.2871 KYD
25 fev 2026	1 KYD = 3.4838 TND	1 TND = 0.287 KYD
26 fev 2026	1 KYD = 3.4517 TND	1 TND = 0.2897 KYD
27 fev 2026	1 KYD = 3.478 TND	1 TND = 0.2875 KYD
28 fev 2026	1 KYD = 3.478 TND	1 TND = 0.2875 KYD

Mar 2026

Data	KYD-TND	TND-KYD
01 mar 2026	1 KYD = 3.478 TND	1 TND = 0.2875 KYD
02 mar 2026	1 KYD = 3.4937 TND	1 TND = 0.2862 KYD
03 mar 2026	1 KYD = 3.523 TND	1 TND = 0.2839 KYD
04 mar 2026	1 KYD = 3.506 TND	1 TND = 0.2852 KYD
05 mar 2026	1 KYD = 3.5167 TND	1 TND = 0.2844 KYD
06 mar 2026	1 KYD = 3.5256 TND	1 TND = 0.2836 KYD
07 mar 2026	1 KYD = 3.5254 TND	1 TND = 0.2837 KYD
08 mar 2026	1 KYD = 3.5254 TND	1 TND = 0.2837 KYD
09 mar 2026	1 KYD = 3.5293 TND	1 TND = 0.2833 KYD
10 mar 2026	1 KYD = 3.5093 TND	1 TND = 0.285 KYD
11 mar 2026	1 KYD = 3.5168 TND	1 TND = 0.2844 KYD
12 mar 2026	1 KYD = 3.5279 TND	1 TND = 0.2835 KYD
13 mar 2026	1 KYD = 3.5489 TND	1 TND = 0.2818 KYD
14 mar 2026	1 KYD = 3.5489 TND	1 TND = 0.2818 KYD
15 mar 2026	1 KYD = 3.5489 TND	1 TND = 0.2818 KYD
16 mar 2026	1 KYD = 3.5445 TND	1 TND = 0.2821 KYD
17 mar 2026	1 KYD = 3.5372 TND	1 TND = 0.2827 KYD
18 mar 2026	1 KYD = 3.5316 TND	1 TND = 0.2832 KYD
19 mar 2026	1 KYD = 3.5441 TND	1 TND = 0.2822 KYD
20 mar 2026	1 KYD = 3.5441 TND	1 TND = 0.2822 KYD
21 mar 2026	1 KYD = 3.5441 TND	1 TND = 0.2822 KYD
22 mar 2026	1 KYD = 3.5441 TND	1 TND = 0.2822 KYD
23 mar 2026	1 KYD = 3.5362 TND	1 TND = 0.2828 KYD
24 mar 2026	1 KYD = 3.5196 TND	1 TND = 0.2841 KYD
25 mar 2026	1 KYD = 3.5212 TND	1 TND = 0.284 KYD
26 mar 2026	1 KYD = 3.53 TND	1 TND = 0.2833 KYD
27 mar 2026	1 KYD = 3.5378 TND	1 TND = 0.2827 KYD
28 mar 2026	1 KYD = 3.5108 TND	1 TND = 0.2848 KYD
29 mar 2026	1 KYD = 3.5379 TND	1 TND = 0.2827 KYD
30 mar 2026	1 KYD = 3.542 TND	1 TND = 0.2823 KYD
31 mar 2026	1 KYD = 3.5479 TND	1 TND = 0.2819 KYD

Apr 2026

Data	KYD-TND	TND-KYD
01 abr 2026	1 KYD = 3.5223 TND	1 TND = 0.2839 KYD
02 abr 2026	1 KYD = 3.5375 TND	1 TND = 0.2827 KYD
03 abr 2026	1 KYD = 3.5375 TND	1 TND = 0.2827 KYD

Informação sobre as taxas de câmbio de KYD-TND e TND-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias