currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KYD-TND e TND-KYD - 2025

Taxas de câmbio KYD-TND e TND-KYD - 2025

Taxas de câmbio de KYD-TND e TND-KYD

Verifique abaixo as taxas de câmbio para KYD-TND e TND-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KYD = 3,7373 TND
1 TND = 0,2676 KYD
1A 2A 3A

Jan 2025

DataKYD-TNDTND-KYD
01 jan 2025 1 KYD = 3.8109 TND 1 TND = 0.2624 KYD
02 jan 2025 1 KYD = 3.8516 TND 1 TND = 0.2596 KYD
03 jan 2025 1 KYD = 3.853 TND 1 TND = 0.2595 KYD
04 jan 2025 1 KYD = 3.853 TND 1 TND = 0.2595 KYD
05 jan 2025 1 KYD = 3.853 TND 1 TND = 0.2595 KYD
06 jan 2025 1 KYD = 3.835 TND 1 TND = 0.2608 KYD
07 jan 2025 1 KYD = 3.8196 TND 1 TND = 0.2618 KYD
08 jan 2025 1 KYD = 3.8492 TND 1 TND = 0.2598 KYD
09 jan 2025 1 KYD = 3.8497 TND 1 TND = 0.2598 KYD
10 jan 2025 1 KYD = 3.8515 TND 1 TND = 0.2596 KYD
11 jan 2025 1 KYD = 3.8518 TND 1 TND = 0.2596 KYD
12 jan 2025 1 KYD = 3.8518 TND 1 TND = 0.2596 KYD
13 jan 2025 1 KYD = 3.8811 TND 1 TND = 0.2577 KYD
14 jan 2025 1 KYD = 3.8683 TND 1 TND = 0.2585 KYD
15 jan 2025 1 KYD = 3.8503 TND 1 TND = 0.2597 KYD
16 jan 2025 1 KYD = 3.8652 TND 1 TND = 0.2587 KYD
17 jan 2025 1 KYD = 3.86 TND 1 TND = 0.2591 KYD
18 jan 2025 1 KYD = 3.86 TND 1 TND = 0.2591 KYD
19 jan 2025 1 KYD = 3.86 TND 1 TND = 0.2591 KYD
20 jan 2025 1 KYD = 3.86 TND 1 TND = 0.2591 KYD
21 jan 2025 1 KYD = 3.8365 TND 1 TND = 0.2607 KYD
22 jan 2025 1 KYD = 3.8365 TND 1 TND = 0.2607 KYD
23 jan 2025 1 KYD = 3.831 TND 1 TND = 0.261 KYD
24 jan 2025 1 KYD = 3.8188 TND 1 TND = 0.2619 KYD
25 jan 2025 1 KYD = 3.8189 TND 1 TND = 0.2619 KYD
26 jan 2025 1 KYD = 3.8189 TND 1 TND = 0.2619 KYD
27 jan 2025 1 KYD = 3.8132 TND 1 TND = 0.2622 KYD
28 jan 2025 1 KYD = 3.8169 TND 1 TND = 0.262 KYD
29 jan 2025 1 KYD = 3.8333 TND 1 TND = 0.2609 KYD
30 jan 2025 1 KYD = 3.8357 TND 1 TND = 0.2607 KYD
31 jan 2025 1 KYD = 3.8326 TND 1 TND = 0.2609 KYD

Feb 2025

DataKYD-TNDTND-KYD
01 fev 2025 1 KYD = 3.8326 TND 1 TND = 0.2609 KYD
02 fev 2025 1 KYD = 3.8325 TND 1 TND = 0.2609 KYD
03 fev 2025 1 KYD = 3.8733 TND 1 TND = 0.2582 KYD
04 fev 2025 1 KYD = 3.8521 TND 1 TND = 0.2596 KYD
05 fev 2025 1 KYD = 3.8122 TND 1 TND = 0.2623 KYD
06 fev 2025 1 KYD = 3.8364 TND 1 TND = 0.2607 KYD
07 fev 2025 1 KYD = 3.8323 TND 1 TND = 0.2609 KYD
08 fev 2025 1 KYD = 3.8323 TND 1 TND = 0.2609 KYD
09 fev 2025 1 KYD = 3.8323 TND 1 TND = 0.2609 KYD
10 fev 2025 1 KYD = 3.8428 TND 1 TND = 0.2602 KYD
11 fev 2025 1 KYD = 3.8483 TND 1 TND = 0.2599 KYD
12 fev 2025 1 KYD = 3.8233 TND 1 TND = 0.2616 KYD
13 fev 2025 1 KYD = 3.8233 TND 1 TND = 0.2616 KYD
14 fev 2025 1 KYD = 3.7995 TND 1 TND = 0.2632 KYD
15 fev 2025 1 KYD = 3.7996 TND 1 TND = 0.2632 KYD
16 fev 2025 1 KYD = 3.7996 TND 1 TND = 0.2632 KYD
17 fev 2025 1 KYD = 3.8042 TND 1 TND = 0.2629 KYD
18 fev 2025 1 KYD = 3.8003 TND 1 TND = 0.2631 KYD
19 fev 2025 1 KYD = 3.8137 TND 1 TND = 0.2622 KYD
20 fev 2025 1 KYD = 3.8402 TND 1 TND = 0.2604 KYD
21 fev 2025 1 KYD = 3.7942 TND 1 TND = 0.2636 KYD
22 fev 2025 1 KYD = 3.794 TND 1 TND = 0.2636 KYD
23 fev 2025 1 KYD = 3.794 TND 1 TND = 0.2636 KYD
24 fev 2025 1 KYD = 3.81 TND 1 TND = 0.2625 KYD
25 fev 2025 1 KYD = 3.7819 TND 1 TND = 0.2644 KYD
26 fev 2025 1 KYD = 3.8188 TND 1 TND = 0.2619 KYD
27 fev 2025 1 KYD = 3.7757 TND 1 TND = 0.2649 KYD
28 fev 2025 1 KYD = 3.8214 TND 1 TND = 0.2617 KYD

Mar 2025

DataKYD-TNDTND-KYD
01 mar 2025 1 KYD = 3.8045 TND 1 TND = 0.2628 KYD
02 mar 2025 1 KYD = 3.8615 TND 1 TND = 0.259 KYD
03 mar 2025 1 KYD = 3.8608 TND 1 TND = 0.259 KYD
04 mar 2025 1 KYD = 3.7743 TND 1 TND = 0.265 KYD
05 mar 2025 1 KYD = 3.7469 TND 1 TND = 0.2669 KYD
06 mar 2025 1 KYD = 3.7232 TND 1 TND = 0.2686 KYD
07 mar 2025 1 KYD = 3.7067 TND 1 TND = 0.2698 KYD
08 mar 2025 1 KYD = 3.751 TND 1 TND = 0.2666 KYD
09 mar 2025 1 KYD = 3.7067 TND 1 TND = 0.2698 KYD
10 mar 2025 1 KYD = 3.7616 TND 1 TND = 0.2658 KYD
11 mar 2025 1 KYD = 3.742 TND 1 TND = 0.2672 KYD
12 mar 2025 1 KYD = 3.6969 TND 1 TND = 0.2705 KYD
13 mar 2025 1 KYD = 3.7055 TND 1 TND = 0.2699 KYD
14 mar 2025 1 KYD = 3.7149 TND 1 TND = 0.2692 KYD
15 mar 2025 1 KYD = 3.7073 TND 1 TND = 0.2697 KYD
16 mar 2025 1 KYD = 3.7536 TND 1 TND = 0.2664 KYD
17 mar 2025 1 KYD = 3.7022 TND 1 TND = 0.2701 KYD
18 mar 2025 1 KYD = 3.7051 TND 1 TND = 0.2699 KYD
19 mar 2025 1 KYD = 3.7033 TND 1 TND = 0.27 KYD
20 mar 2025 1 KYD = 3.7149 TND 1 TND = 0.2692 KYD
21 mar 2025 1 KYD = 3.715 TND 1 TND = 0.2692 KYD
22 mar 2025 1 KYD = 3.7213 TND 1 TND = 0.2687 KYD
23 mar 2025 1 KYD = 3.7616 TND 1 TND = 0.2658 KYD
24 mar 2025 1 KYD = 3.7616 TND 1 TND = 0.2658 KYD
25 mar 2025 1 KYD = 3.7347 TND 1 TND = 0.2678 KYD
26 mar 2025 1 KYD = 3.7258 TND 1 TND = 0.2684 KYD
27 mar 2025 1 KYD = 3.7335 TND 1 TND = 0.2678 KYD
28 mar 2025 1 KYD = 3.7373 TND 1 TND = 0.2676 KYD
29 mar 2025 1 KYD = 3.7347 TND 1 TND = 0.2678 KYD
30 mar 2025 1 KYD = 3.792 TND 1 TND = 0.2637 KYD
31 mar 2025 1 KYD = 3.7344 TND 1 TND = 0.2678 KYD

Apr 2025

DataKYD-TNDTND-KYD
01 abr 2025 1 KYD = 3.7383 TND 1 TND = 0.2675 KYD
02 abr 2025 1 KYD = 3.7199 TND 1 TND = 0.2688 KYD
03 abr 2025 1 KYD = 3.72 TND 1 TND = 0.2688 KYD
04 abr 2025 1 KYD = 3.6748 TND 1 TND = 0.2721 KYD
05 abr 2025 1 KYD = 3.6747 TND 1 TND = 0.2721 KYD
06 abr 2025 1 KYD = 3.6747 TND 1 TND = 0.2721 KYD
07 abr 2025 1 KYD = 3.6807 TND 1 TND = 0.2717 KYD
08 abr 2025 1 KYD = 3.7145 TND 1 TND = 0.2692 KYD
09 abr 2025 1 KYD = 3.6988 TND 1 TND = 0.2704 KYD
10 abr 2025 1 KYD = 3.7088 TND 1 TND = 0.2696 KYD
11 abr 2025 1 KYD = 3.6582 TND 1 TND = 0.2734 KYD
12 abr 2025 1 KYD = 3.6113 TND 1 TND = 0.2769 KYD
13 abr 2025 1 KYD = 3.6369 TND 1 TND = 0.275 KYD
14 abr 2025 1 KYD = 3.636 TND 1 TND = 0.275 KYD
15 abr 2025 1 KYD = 3.6015 TND 1 TND = 0.2777 KYD
16 abr 2025 1 KYD = 3.626 TND 1 TND = 0.2758 KYD
17 abr 2025 1 KYD = 3.5884 TND 1 TND = 0.2787 KYD
18 abr 2025 1 KYD = 3.5875 TND 1 TND = 0.2787 KYD
19 abr 2025 1 KYD = 3.5875 TND 1 TND = 0.2787 KYD
20 abr 2025 1 KYD = 3.5875 TND 1 TND = 0.2787 KYD
21 abr 2025 1 KYD = 3.5875 TND 1 TND = 0.2787 KYD
22 abr 2025 1 KYD = 3.5532 TND 1 TND = 0.2814 KYD
23 abr 2025 1 KYD = 3.5938 TND 1 TND = 0.2783 KYD
24 abr 2025 1 KYD = 3.5822 TND 1 TND = 0.2792 KYD
25 abr 2025 1 KYD = 3.5951 TND 1 TND = 0.2782 KYD
26 abr 2025 1 KYD = 3.5955 TND 1 TND = 0.2781 KYD
27 abr 2025 1 KYD = 3.5955 TND 1 TND = 0.2781 KYD
28 abr 2025 1 KYD = 3.5786 TND 1 TND = 0.2794 KYD
29 abr 2025 1 KYD = 3.5896 TND 1 TND = 0.2786 KYD
30 abr 2025 1 KYD = 3.5638 TND 1 TND = 0.2806 KYD

May 2025

DataKYD-TNDTND-KYD
01 mai 2025 1 KYD = 3.5643 TND 1 TND = 0.2806 KYD
02 mai 2025 1 KYD = 3.6001 TND 1 TND = 0.2778 KYD
03 mai 2025 1 KYD = 3.6 TND 1 TND = 0.2778 KYD
04 mai 2025 1 KYD = 3.6 TND 1 TND = 0.2778 KYD
05 mai 2025 1 KYD = 3.5909 TND 1 TND = 0.2785 KYD
06 mai 2025 1 KYD = 3.5999 TND 1 TND = 0.2778 KYD
07 mai 2025 1 KYD = 3.5959 TND 1 TND = 0.2781 KYD
08 mai 2025 1 KYD = 3.6036 TND 1 TND = 0.2775 KYD
09 mai 2025 1 KYD = 3.6123 TND 1 TND = 0.2768 KYD
10 mai 2025 1 KYD = 3.6209 TND 1 TND = 0.2762 KYD
11 mai 2025 1 KYD = 3.6209 TND 1 TND = 0.2762 KYD
12 mai 2025 1 KYD = 3.6515 TND 1 TND = 0.2739 KYD
13 mai 2025 1 KYD = 3.6442 TND 1 TND = 0.2744 KYD
14 mai 2025 1 KYD = 3.621 TND 1 TND = 0.2762 KYD
15 mai 2025 1 KYD = 3.6216 TND 1 TND = 0.2761 KYD
16 mai 2025 1 KYD = 3.6177 TND 1 TND = 0.2764 KYD
17 mai 2025 1 KYD = 3.6177 TND 1 TND = 0.2764 KYD
18 mai 2025 1 KYD = 3.6177 TND 1 TND = 0.2764 KYD
19 mai 2025 1 KYD = 3.6117 TND 1 TND = 0.2769 KYD
20 mai 2025 1 KYD = 3.6117 TND 1 TND = 0.2769 KYD

Informação sobre as taxas de câmbio de KYD-TND e TND-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats