> Taxas de câmbio KYD-TND e TND-KYD - 2025

Taxas de câmbio KYD-TND e TND-KYD - 2025

Taxas de câmbio de KYD-TND e TND-KYD

Verifique abaixo as taxas de câmbio para KYD-TND e TND-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KYD = 3,7973 TND

1 TND = 0,2633 KYD

1A 2A 3A

KYD para TNDTND para KYD

Jan 2025

Data	KYD-TND	TND-KYD
01 jan 2025	1 KYD = 3.8109 TND	1 TND = 0.2624 KYD
02 jan 2025	1 KYD = 3.8516 TND	1 TND = 0.2596 KYD
03 jan 2025	1 KYD = 3.853 TND	1 TND = 0.2595 KYD
04 jan 2025	1 KYD = 3.853 TND	1 TND = 0.2595 KYD
05 jan 2025	1 KYD = 3.853 TND	1 TND = 0.2595 KYD
06 jan 2025	1 KYD = 3.835 TND	1 TND = 0.2608 KYD
07 jan 2025	1 KYD = 3.8196 TND	1 TND = 0.2618 KYD
08 jan 2025	1 KYD = 3.8492 TND	1 TND = 0.2598 KYD
09 jan 2025	1 KYD = 3.8497 TND	1 TND = 0.2598 KYD
10 jan 2025	1 KYD = 3.8515 TND	1 TND = 0.2596 KYD
11 jan 2025	1 KYD = 3.8518 TND	1 TND = 0.2596 KYD
12 jan 2025	1 KYD = 3.8518 TND	1 TND = 0.2596 KYD
13 jan 2025	1 KYD = 3.8811 TND	1 TND = 0.2577 KYD
14 jan 2025	1 KYD = 3.8683 TND	1 TND = 0.2585 KYD
15 jan 2025	1 KYD = 3.8503 TND	1 TND = 0.2597 KYD
16 jan 2025	1 KYD = 3.8652 TND	1 TND = 0.2587 KYD
17 jan 2025	1 KYD = 3.86 TND	1 TND = 0.2591 KYD
18 jan 2025	1 KYD = 3.86 TND	1 TND = 0.2591 KYD
19 jan 2025	1 KYD = 3.86 TND	1 TND = 0.2591 KYD
20 jan 2025	1 KYD = 3.86 TND	1 TND = 0.2591 KYD
21 jan 2025	1 KYD = 3.8365 TND	1 TND = 0.2607 KYD
22 jan 2025	1 KYD = 3.8365 TND	1 TND = 0.2607 KYD
23 jan 2025	1 KYD = 3.831 TND	1 TND = 0.261 KYD
24 jan 2025	1 KYD = 3.8188 TND	1 TND = 0.2619 KYD
25 jan 2025	1 KYD = 3.8189 TND	1 TND = 0.2619 KYD
26 jan 2025	1 KYD = 3.8189 TND	1 TND = 0.2619 KYD
27 jan 2025	1 KYD = 3.8132 TND	1 TND = 0.2622 KYD
28 jan 2025	1 KYD = 3.8169 TND	1 TND = 0.262 KYD
29 jan 2025	1 KYD = 3.8333 TND	1 TND = 0.2609 KYD
30 jan 2025	1 KYD = 3.8357 TND	1 TND = 0.2607 KYD
31 jan 2025	1 KYD = 3.8326 TND	1 TND = 0.2609 KYD

Feb 2025

Data	KYD-TND	TND-KYD
01 fev 2025	1 KYD = 3.8326 TND	1 TND = 0.2609 KYD
02 fev 2025	1 KYD = 3.8325 TND	1 TND = 0.2609 KYD
03 fev 2025	1 KYD = 3.8733 TND	1 TND = 0.2582 KYD
04 fev 2025	1 KYD = 3.8521 TND	1 TND = 0.2596 KYD
05 fev 2025	1 KYD = 3.8122 TND	1 TND = 0.2623 KYD
06 fev 2025	1 KYD = 3.8364 TND	1 TND = 0.2607 KYD
07 fev 2025	1 KYD = 3.8323 TND	1 TND = 0.2609 KYD
08 fev 2025	1 KYD = 3.8323 TND	1 TND = 0.2609 KYD
09 fev 2025	1 KYD = 3.8323 TND	1 TND = 0.2609 KYD
10 fev 2025	1 KYD = 3.8428 TND	1 TND = 0.2602 KYD
11 fev 2025	1 KYD = 3.8483 TND	1 TND = 0.2599 KYD
12 fev 2025	1 KYD = 3.8233 TND	1 TND = 0.2616 KYD
13 fev 2025	1 KYD = 3.8233 TND	1 TND = 0.2616 KYD
14 fev 2025	1 KYD = 3.7995 TND	1 TND = 0.2632 KYD
15 fev 2025	1 KYD = 3.7996 TND	1 TND = 0.2632 KYD
16 fev 2025	1 KYD = 3.7996 TND	1 TND = 0.2632 KYD
17 fev 2025	1 KYD = 3.8042 TND	1 TND = 0.2629 KYD
18 fev 2025	1 KYD = 3.8003 TND	1 TND = 0.2631 KYD
19 fev 2025	1 KYD = 3.8137 TND	1 TND = 0.2622 KYD
20 fev 2025	1 KYD = 3.8402 TND	1 TND = 0.2604 KYD
21 fev 2025	1 KYD = 3.7942 TND	1 TND = 0.2636 KYD
22 fev 2025	1 KYD = 3.794 TND	1 TND = 0.2636 KYD
23 fev 2025	1 KYD = 3.794 TND	1 TND = 0.2636 KYD
24 fev 2025	1 KYD = 3.81 TND	1 TND = 0.2625 KYD
25 fev 2025	1 KYD = 3.7819 TND	1 TND = 0.2644 KYD
26 fev 2025	1 KYD = 3.8188 TND	1 TND = 0.2619 KYD
27 fev 2025	1 KYD = 3.7757 TND	1 TND = 0.2649 KYD
28 fev 2025	1 KYD = 3.8214 TND	1 TND = 0.2617 KYD

Mar 2025

Data	KYD-TND	TND-KYD
01 mar 2025	1 KYD = 3.8045 TND	1 TND = 0.2628 KYD
02 mar 2025	1 KYD = 3.8615 TND	1 TND = 0.259 KYD
03 mar 2025	1 KYD = 3.8608 TND	1 TND = 0.259 KYD
04 mar 2025	1 KYD = 3.7743 TND	1 TND = 0.265 KYD
05 mar 2025	1 KYD = 3.7469 TND	1 TND = 0.2669 KYD
06 mar 2025	1 KYD = 3.7232 TND	1 TND = 0.2686 KYD
07 mar 2025	1 KYD = 3.7067 TND	1 TND = 0.2698 KYD
08 mar 2025	1 KYD = 3.751 TND	1 TND = 0.2666 KYD
09 mar 2025	1 KYD = 3.7067 TND	1 TND = 0.2698 KYD
10 mar 2025	1 KYD = 3.7616 TND	1 TND = 0.2658 KYD
11 mar 2025	1 KYD = 3.742 TND	1 TND = 0.2672 KYD
12 mar 2025	1 KYD = 3.6969 TND	1 TND = 0.2705 KYD
13 mar 2025	1 KYD = 3.7055 TND	1 TND = 0.2699 KYD
14 mar 2025	1 KYD = 3.7149 TND	1 TND = 0.2692 KYD
15 mar 2025	1 KYD = 3.7073 TND	1 TND = 0.2697 KYD
16 mar 2025	1 KYD = 3.7536 TND	1 TND = 0.2664 KYD
17 mar 2025	1 KYD = 3.7022 TND	1 TND = 0.2701 KYD
18 mar 2025	1 KYD = 3.7051 TND	1 TND = 0.2699 KYD
19 mar 2025	1 KYD = 3.7033 TND	1 TND = 0.27 KYD
20 mar 2025	1 KYD = 3.7149 TND	1 TND = 0.2692 KYD
21 mar 2025	1 KYD = 3.715 TND	1 TND = 0.2692 KYD
22 mar 2025	1 KYD = 3.7213 TND	1 TND = 0.2687 KYD
23 mar 2025	1 KYD = 3.7616 TND	1 TND = 0.2658 KYD
24 mar 2025	1 KYD = 3.7616 TND	1 TND = 0.2658 KYD
25 mar 2025	1 KYD = 3.7347 TND	1 TND = 0.2678 KYD
26 mar 2025	1 KYD = 3.7258 TND	1 TND = 0.2684 KYD
27 mar 2025	1 KYD = 3.7335 TND	1 TND = 0.2678 KYD
28 mar 2025	1 KYD = 3.7373 TND	1 TND = 0.2676 KYD
29 mar 2025	1 KYD = 3.7347 TND	1 TND = 0.2678 KYD
30 mar 2025	1 KYD = 3.792 TND	1 TND = 0.2637 KYD
31 mar 2025	1 KYD = 3.7344 TND	1 TND = 0.2678 KYD

Apr 2025

Data	KYD-TND	TND-KYD
01 abr 2025	1 KYD = 3.7383 TND	1 TND = 0.2675 KYD
02 abr 2025	1 KYD = 3.7199 TND	1 TND = 0.2688 KYD
03 abr 2025	1 KYD = 3.72 TND	1 TND = 0.2688 KYD
04 abr 2025	1 KYD = 3.72 TND	1 TND = 0.2688 KYD

Informação sobre as taxas de câmbio de KYD-TND e TND-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias