> Taxas de câmbio KYD-TMT e TMT-KYD - 2024

Taxas de câmbio KYD-TMT e TMT-KYD - 2024

Taxas de câmbio de KYD-TMT e TMT-KYD

Verifique abaixo as taxas de câmbio para KYD-TMT e TMT-KYD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KYD = 4,2072 TMT

1 TMT = 0,2377 KYD

1A 2A 3A

KYD para TMTTMT para KYD

Jan 2024

Data	KYD-TMT	TMT-KYD
01 jan 2024	1 KYD = 4.1999 TMT	1 TMT = 0.2381 KYD
02 jan 2024	1 KYD = 4.2106 TMT	1 TMT = 0.2375 KYD
03 jan 2024	1 KYD = 4.2157 TMT	1 TMT = 0.2372 KYD
04 jan 2024	1 KYD = 4.2121 TMT	1 TMT = 0.2374 KYD
05 jan 2024	1 KYD = 4.2125 TMT	1 TMT = 0.2374 KYD
06 jan 2024	1 KYD = 4.2171 TMT	1 TMT = 0.2371 KYD
07 jan 2024	1 KYD = 4.2171 TMT	1 TMT = 0.2371 KYD
08 jan 2024	1 KYD = 4.2022 TMT	1 TMT = 0.238 KYD
09 jan 2024	1 KYD = 4.2133 TMT	1 TMT = 0.2373 KYD
10 jan 2024	1 KYD = 4.2121 TMT	1 TMT = 0.2374 KYD
11 jan 2024	1 KYD = 4.1993 TMT	1 TMT = 0.2381 KYD
12 jan 2024	1 KYD = 4.1978 TMT	1 TMT = 0.2382 KYD
13 jan 2024	1 KYD = 4.2059 TMT	1 TMT = 0.2378 KYD
14 jan 2024	1 KYD = 4.2059 TMT	1 TMT = 0.2378 KYD
15 jan 2024	1 KYD = 4.2044 TMT	1 TMT = 0.2378 KYD
16 jan 2024	1 KYD = 4.1994 TMT	1 TMT = 0.2381 KYD
17 jan 2024	1 KYD = 4.2 TMT	1 TMT = 0.2381 KYD
18 jan 2024	1 KYD = 4.2117 TMT	1 TMT = 0.2374 KYD
19 jan 2024	1 KYD = 4.1973 TMT	1 TMT = 0.2382 KYD
20 jan 2024	1 KYD = 4.2108 TMT	1 TMT = 0.2375 KYD
21 jan 2024	1 KYD = 4.2108 TMT	1 TMT = 0.2375 KYD
22 jan 2024	1 KYD = 4.2013 TMT	1 TMT = 0.238 KYD
23 jan 2024	1 KYD = 4.202 TMT	1 TMT = 0.238 KYD
24 jan 2024	1 KYD = 4.2128 TMT	1 TMT = 0.2374 KYD
25 jan 2024	1 KYD = 4.1981 TMT	1 TMT = 0.2382 KYD
26 jan 2024	1 KYD = 4.2114 TMT	1 TMT = 0.2375 KYD
27 jan 2024	1 KYD = 4.1962 TMT	1 TMT = 0.2383 KYD
28 jan 2024	1 KYD = 4.1962 TMT	1 TMT = 0.2383 KYD
29 jan 2024	1 KYD = 4.2022 TMT	1 TMT = 0.238 KYD
30 jan 2024	1 KYD = 4.2124 TMT	1 TMT = 0.2374 KYD
31 jan 2024	1 KYD = 4.1995 TMT	1 TMT = 0.2381 KYD

Feb 2024

Data	KYD-TMT	TMT-KYD
01 fev 2024	1 KYD = 4.2133 TMT	1 TMT = 0.2373 KYD
02 fev 2024	1 KYD = 4.199 TMT	1 TMT = 0.2382 KYD
03 fev 2024	1 KYD = 4.211 TMT	1 TMT = 0.2375 KYD
04 fev 2024	1 KYD = 4.211 TMT	1 TMT = 0.2375 KYD
05 fev 2024	1 KYD = 4.2108 TMT	1 TMT = 0.2375 KYD
06 fev 2024	1 KYD = 4.2091 TMT	1 TMT = 0.2376 KYD
07 fev 2024	1 KYD = 4.1993 TMT	1 TMT = 0.2381 KYD
08 fev 2024	1 KYD = 4.2096 TMT	1 TMT = 0.2376 KYD
09 fev 2024	1 KYD = 4.2005 TMT	1 TMT = 0.2381 KYD
10 fev 2024	1 KYD = 4.216 TMT	1 TMT = 0.2372 KYD
11 fev 2024	1 KYD = 4.216 TMT	1 TMT = 0.2372 KYD
12 fev 2024	1 KYD = 4.2124 TMT	1 TMT = 0.2374 KYD
13 fev 2024	1 KYD = 4.1997 TMT	1 TMT = 0.2381 KYD
14 fev 2024	1 KYD = 4.212 TMT	1 TMT = 0.2374 KYD
15 fev 2024	1 KYD = 4.2019 TMT	1 TMT = 0.238 KYD
16 fev 2024	1 KYD = 4.2105 TMT	1 TMT = 0.2375 KYD
17 fev 2024	1 KYD = 4.1985 TMT	1 TMT = 0.2382 KYD
18 fev 2024	1 KYD = 4.1997 TMT	1 TMT = 0.2381 KYD
19 fev 2024	1 KYD = 4.2007 TMT	1 TMT = 0.2381 KYD
20 fev 2024	1 KYD = 4.1995 TMT	1 TMT = 0.2381 KYD
21 fev 2024	1 KYD = 4.2123 TMT	1 TMT = 0.2374 KYD
22 fev 2024	1 KYD = 4.1984 TMT	1 TMT = 0.2382 KYD
23 fev 2024	1 KYD = 4.2109 TMT	1 TMT = 0.2375 KYD
24 fev 2024	1 KYD = 4.2155 TMT	1 TMT = 0.2372 KYD
25 fev 2024	1 KYD = 4.2155 TMT	1 TMT = 0.2372 KYD
26 fev 2024	1 KYD = 4.2125 TMT	1 TMT = 0.2374 KYD
27 fev 2024	1 KYD = 4.2013 TMT	1 TMT = 0.238 KYD
28 fev 2024	1 KYD = 4.2124 TMT	1 TMT = 0.2374 KYD
29 fev 2024	1 KYD = 4.2099 TMT	1 TMT = 0.2375 KYD

Mar 2024

Data	KYD-TMT	TMT-KYD
01 mar 2024	1 KYD = 4.2015 TMT	1 TMT = 0.238 KYD
02 mar 2024	1 KYD = 4.2257 TMT	1 TMT = 0.2366 KYD
03 mar 2024	1 KYD = 4.2257 TMT	1 TMT = 0.2366 KYD
04 mar 2024	1 KYD = 4.2105 TMT	1 TMT = 0.2375 KYD
05 mar 2024	1 KYD = 4.2108 TMT	1 TMT = 0.2375 KYD
06 mar 2024	1 KYD = 4.2124 TMT	1 TMT = 0.2374 KYD
07 mar 2024	1 KYD = 4.2131 TMT	1 TMT = 0.2374 KYD
08 mar 2024	1 KYD = 4.1987 TMT	1 TMT = 0.2382 KYD
09 mar 2024	1 KYD = 4.2163 TMT	1 TMT = 0.2372 KYD
10 mar 2024	1 KYD = 4.2163 TMT	1 TMT = 0.2372 KYD
11 mar 2024	1 KYD = 4.2111 TMT	1 TMT = 0.2375 KYD
12 mar 2024	1 KYD = 4.2008 TMT	1 TMT = 0.2381 KYD
13 mar 2024	1 KYD = 4.2118 TMT	1 TMT = 0.2374 KYD
14 mar 2024	1 KYD = 4.1988 TMT	1 TMT = 0.2382 KYD
15 mar 2024	1 KYD = 4.2119 TMT	1 TMT = 0.2374 KYD
16 mar 2024	1 KYD = 4.1988 TMT	1 TMT = 0.2382 KYD
17 mar 2024	1 KYD = 4.1988 TMT	1 TMT = 0.2382 KYD
18 mar 2024	1 KYD = 4.2 TMT	1 TMT = 0.2381 KYD
19 mar 2024	1 KYD = 4.2117 TMT	1 TMT = 0.2374 KYD
20 mar 2024	1 KYD = 4.2113 TMT	1 TMT = 0.2375 KYD
21 mar 2024	1 KYD = 4.2064 TMT	1 TMT = 0.2377 KYD
22 mar 2024	1 KYD = 4.2078 TMT	1 TMT = 0.2377 KYD
23 mar 2024	1 KYD = 4.2245 TMT	1 TMT = 0.2367 KYD
24 mar 2024	1 KYD = 4.2245 TMT	1 TMT = 0.2367 KYD
25 mar 2024	1 KYD = 4.2067 TMT	1 TMT = 0.2377 KYD
26 mar 2024	1 KYD = 4.1988 TMT	1 TMT = 0.2382 KYD
27 mar 2024	1 KYD = 4.2108 TMT	1 TMT = 0.2375 KYD
28 mar 2024	1 KYD = 4.2008 TMT	1 TMT = 0.238 KYD
29 mar 2024	1 KYD = 4.1998 TMT	1 TMT = 0.2381 KYD
30 mar 2024	1 KYD = 4.2173 TMT	1 TMT = 0.2371 KYD
31 mar 2024	1 KYD = 4.2173 TMT	1 TMT = 0.2371 KYD

Apr 2024

Data	KYD-TMT	TMT-KYD
01 abr 2024	1 KYD = 4.2135 TMT	1 TMT = 0.2373 KYD
02 abr 2024	1 KYD = 4.2056 TMT	1 TMT = 0.2378 KYD
03 abr 2024	1 KYD = 4.2086 TMT	1 TMT = 0.2376 KYD
04 abr 2024	1 KYD = 4.2069 TMT	1 TMT = 0.2377 KYD
05 abr 2024	1 KYD = 4.206 TMT	1 TMT = 0.2378 KYD
06 abr 2024	1 KYD = 4.2057 TMT	1 TMT = 0.2378 KYD
07 abr 2024	1 KYD = 4.2057 TMT	1 TMT = 0.2378 KYD
08 abr 2024	1 KYD = 4.198 TMT	1 TMT = 0.2382 KYD
09 abr 2024	1 KYD = 4.212 TMT	1 TMT = 0.2374 KYD
10 abr 2024	1 KYD = 4.1957 TMT	1 TMT = 0.2383 KYD
11 abr 2024	1 KYD = 4.2 TMT	1 TMT = 0.2381 KYD
12 abr 2024	1 KYD = 4.2019 TMT	1 TMT = 0.238 KYD
13 abr 2024	1 KYD = 4.2019 TMT	1 TMT = 0.238 KYD
14 abr 2024	1 KYD = 4.2098 TMT	1 TMT = 0.2375 KYD
15 abr 2024	1 KYD = 4.2018 TMT	1 TMT = 0.238 KYD
16 abr 2024	1 KYD = 4.202 TMT	1 TMT = 0.238 KYD
17 abr 2024	1 KYD = 4.2093 TMT	1 TMT = 0.2376 KYD
18 abr 2024	1 KYD = 4.2068 TMT	1 TMT = 0.2377 KYD
19 abr 2024	1 KYD = 4.1995 TMT	1 TMT = 0.2381 KYD
20 abr 2024	1 KYD = 4.2211 TMT	1 TMT = 0.2369 KYD
21 abr 2024	1 KYD = 4.2211 TMT	1 TMT = 0.2369 KYD
22 abr 2024	1 KYD = 4.2081 TMT	1 TMT = 0.2376 KYD
23 abr 2024	1 KYD = 4.2051 TMT	1 TMT = 0.2378 KYD
24 abr 2024	1 KYD = 4.1992 TMT	1 TMT = 0.2381 KYD
25 abr 2024	1 KYD = 4.2118 TMT	1 TMT = 0.2374 KYD
26 abr 2024	1 KYD = 4.2023 TMT	1 TMT = 0.238 KYD
27 abr 2024	1 KYD = 4.1896 TMT	1 TMT = 0.2387 KYD
28 abr 2024	1 KYD = 4.1896 TMT	1 TMT = 0.2387 KYD
29 abr 2024	1 KYD = 4.2009 TMT	1 TMT = 0.238 KYD
30 abr 2024	1 KYD = 4.2103 TMT	1 TMT = 0.2375 KYD

May 2024

Data	KYD-TMT	TMT-KYD
01 mai 2024	1 KYD = 4.2123 TMT	1 TMT = 0.2374 KYD
02 mai 2024	1 KYD = 4.1988 TMT	1 TMT = 0.2382 KYD
03 mai 2024	1 KYD = 4.2136 TMT	1 TMT = 0.2373 KYD
04 mai 2024	1 KYD = 4.2117 TMT	1 TMT = 0.2374 KYD
05 mai 2024	1 KYD = 4.2117 TMT	1 TMT = 0.2374 KYD
06 mai 2024	1 KYD = 4.1997 TMT	1 TMT = 0.2381 KYD
07 mai 2024	1 KYD = 4.2114 TMT	1 TMT = 0.2375 KYD
08 mai 2024	1 KYD = 4.2107 TMT	1 TMT = 0.2375 KYD
09 mai 2024	1 KYD = 4.1991 TMT	1 TMT = 0.2381 KYD
10 mai 2024	1 KYD = 4.2003 TMT	1 TMT = 0.2381 KYD
11 mai 2024	1 KYD = 4.2003 TMT	1 TMT = 0.2381 KYD
12 mai 2024	1 KYD = 4.2039 TMT	1 TMT = 0.2379 KYD
13 mai 2024	1 KYD = 4.201 TMT	1 TMT = 0.238 KYD
14 mai 2024	1 KYD = 4.2124 TMT	1 TMT = 0.2374 KYD
15 mai 2024	1 KYD = 4.2003 TMT	1 TMT = 0.2381 KYD
16 mai 2024	1 KYD = 4.2116 TMT	1 TMT = 0.2374 KYD
17 mai 2024	1 KYD = 4.1999 TMT	1 TMT = 0.2381 KYD
18 mai 2024	1 KYD = 4.2217 TMT	1 TMT = 0.2369 KYD
19 mai 2024	1 KYD = 4.2217 TMT	1 TMT = 0.2369 KYD
20 mai 2024	1 KYD = 4.1969 TMT	1 TMT = 0.2383 KYD
21 mai 2024	1 KYD = 4.199 TMT	1 TMT = 0.2382 KYD
22 mai 2024	1 KYD = 4.2094 TMT	1 TMT = 0.2376 KYD
23 mai 2024	1 KYD = 4.1997 TMT	1 TMT = 0.2381 KYD
24 mai 2024	1 KYD = 4.2101 TMT	1 TMT = 0.2375 KYD
25 mai 2024	1 KYD = 4.2169 TMT	1 TMT = 0.2371 KYD
26 mai 2024	1 KYD = 4.2169 TMT	1 TMT = 0.2371 KYD
27 mai 2024	1 KYD = 4.212 TMT	1 TMT = 0.2374 KYD
28 mai 2024	1 KYD = 4.2158 TMT	1 TMT = 0.2372 KYD
29 mai 2024	1 KYD = 4.2316 TMT	1 TMT = 0.2363 KYD
30 mai 2024	1 KYD = 4.1997 TMT	1 TMT = 0.2381 KYD
31 mai 2024	1 KYD = 4.2135 TMT	1 TMT = 0.2373 KYD

Jun 2024

Data	KYD-TMT	TMT-KYD
01 jun 2024	1 KYD = 4.2027 TMT	1 TMT = 0.2379 KYD
02 jun 2024	1 KYD = 4.2027 TMT	1 TMT = 0.2379 KYD
03 jun 2024	1 KYD = 4.2026 TMT	1 TMT = 0.2379 KYD
04 jun 2024	1 KYD = 4.2123 TMT	1 TMT = 0.2374 KYD
05 jun 2024	1 KYD = 4.1981 TMT	1 TMT = 0.2382 KYD
06 jun 2024	1 KYD = 4.1976 TMT	1 TMT = 0.2382 KYD
07 jun 2024	1 KYD = 4.2123 TMT	1 TMT = 0.2374 KYD
08 jun 2024	1 KYD = 4.1844 TMT	1 TMT = 0.239 KYD
09 jun 2024	1 KYD = 4.1844 TMT	1 TMT = 0.239 KYD
10 jun 2024	1 KYD = 4.2147 TMT	1 TMT = 0.2373 KYD
11 jun 2024	1 KYD = 4.2058 TMT	1 TMT = 0.2378 KYD
12 jun 2024	1 KYD = 4.212 TMT	1 TMT = 0.2374 KYD
13 jun 2024	1 KYD = 4.2001 TMT	1 TMT = 0.2381 KYD
14 jun 2024	1 KYD = 4.2125 TMT	1 TMT = 0.2374 KYD
15 jun 2024	1 KYD = 4.2095 TMT	1 TMT = 0.2376 KYD
16 jun 2024	1 KYD = 4.2095 TMT	1 TMT = 0.2376 KYD
17 jun 2024	1 KYD = 4.2009 TMT	1 TMT = 0.238 KYD
18 jun 2024	1 KYD = 4.2112 TMT	1 TMT = 0.2375 KYD
19 jun 2024	1 KYD = 4.1993 TMT	1 TMT = 0.2381 KYD
20 jun 2024	1 KYD = 4.2125 TMT	1 TMT = 0.2374 KYD
21 jun 2024	1 KYD = 4.2006 TMT	1 TMT = 0.2381 KYD
22 jun 2024	1 KYD = 4.2208 TMT	1 TMT = 0.2369 KYD
23 jun 2024	1 KYD = 4.2208 TMT	1 TMT = 0.2369 KYD
24 jun 2024	1 KYD = 4.2118 TMT	1 TMT = 0.2374 KYD
25 jun 2024	1 KYD = 4.198 TMT	1 TMT = 0.2382 KYD
26 jun 2024	1 KYD = 4.2111 TMT	1 TMT = 0.2375 KYD
27 jun 2024	1 KYD = 4.2099 TMT	1 TMT = 0.2375 KYD
28 jun 2024	1 KYD = 4.2115 TMT	1 TMT = 0.2374 KYD
29 jun 2024	1 KYD = 4.2115 TMT	1 TMT = 0.2374 KYD
30 jun 2024	1 KYD = 4.2157 TMT	1 TMT = 0.2372 KYD

Jul 2024

Data	KYD-TMT	TMT-KYD
01 jul 2024	1 KYD = 4.2119 TMT	1 TMT = 0.2374 KYD
02 jul 2024	1 KYD = 4.2002 TMT	1 TMT = 0.2381 KYD
03 jul 2024	1 KYD = 4.2003 TMT	1 TMT = 0.2381 KYD
04 jul 2024	1 KYD = 4.2109 TMT	1 TMT = 0.2375 KYD
05 jul 2024	1 KYD = 4.2114 TMT	1 TMT = 0.2375 KYD
06 jul 2024	1 KYD = 4.2106 TMT	1 TMT = 0.2375 KYD
07 jul 2024	1 KYD = 4.2106 TMT	1 TMT = 0.2375 KYD
08 jul 2024	1 KYD = 4.2001 TMT	1 TMT = 0.2381 KYD
09 jul 2024	1 KYD = 4.198 TMT	1 TMT = 0.2382 KYD
10 jul 2024	1 KYD = 4.2006 TMT	1 TMT = 0.2381 KYD
11 jul 2024	1 KYD = 4.2126 TMT	1 TMT = 0.2374 KYD
12 jul 2024	1 KYD = 4.2006 TMT	1 TMT = 0.2381 KYD
13 jul 2024	1 KYD = 4.2006 TMT	1 TMT = 0.2381 KYD
14 jul 2024	1 KYD = 4.2121 TMT	1 TMT = 0.2374 KYD
15 jul 2024	1 KYD = 4.2006 TMT	1 TMT = 0.2381 KYD
16 jul 2024	1 KYD = 4.2106 TMT	1 TMT = 0.2375 KYD
17 jul 2024	1 KYD = 4.2133 TMT	1 TMT = 0.2373 KYD
18 jul 2024	1 KYD = 4.2112 TMT	1 TMT = 0.2375 KYD
19 jul 2024	1 KYD = 4.2135 TMT	1 TMT = 0.2373 KYD
20 jul 2024	1 KYD = 4.2149 TMT	1 TMT = 0.2373 KYD
21 jul 2024	1 KYD = 4.2149 TMT	1 TMT = 0.2373 KYD
22 jul 2024	1 KYD = 4.2104 TMT	1 TMT = 0.2375 KYD
23 jul 2024	1 KYD = 4.2141 TMT	1 TMT = 0.2373 KYD
24 jul 2024	1 KYD = 4.2108 TMT	1 TMT = 0.2375 KYD
25 jul 2024	1 KYD = 4.2052 TMT	1 TMT = 0.2378 KYD
26 jul 2024	1 KYD = 4.2604 TMT	1 TMT = 0.2347 KYD
27 jul 2024	1 KYD = 4.2663 TMT	1 TMT = 0.2344 KYD
28 jul 2024	1 KYD = 4.2663 TMT	1 TMT = 0.2344 KYD
29 jul 2024	1 KYD = 4.2587 TMT	1 TMT = 0.2348 KYD
30 jul 2024	1 KYD = 4.0245 TMT	1 TMT = 0.2485 KYD
31 jul 2024	1 KYD = 4.2133 TMT	1 TMT = 0.2373 KYD

Aug 2024

Data	KYD-TMT	TMT-KYD
01 ago 2024	1 KYD = 4.2037 TMT	1 TMT = 0.2379 KYD
02 ago 2024	1 KYD = 4.2144 TMT	1 TMT = 0.2373 KYD
03 ago 2024	1 KYD = 4.2383 TMT	1 TMT = 0.2359 KYD
04 ago 2024	1 KYD = 4.2383 TMT	1 TMT = 0.2359 KYD
05 ago 2024	1 KYD = 4.2022 TMT	1 TMT = 0.238 KYD
06 ago 2024	1 KYD = 4.2104 TMT	1 TMT = 0.2375 KYD
07 ago 2024	1 KYD = 4.2005 TMT	1 TMT = 0.2381 KYD
08 ago 2024	1 KYD = 4.2003 TMT	1 TMT = 0.2381 KYD
09 ago 2024	1 KYD = 4.211 TMT	1 TMT = 0.2375 KYD
10 ago 2024	1 KYD = 4.199 TMT	1 TMT = 0.2382 KYD
11 ago 2024	1 KYD = 4.2038 TMT	1 TMT = 0.2379 KYD
12 ago 2024	1 KYD = 4.1987 TMT	1 TMT = 0.2382 KYD
13 ago 2024	1 KYD = 4.213 TMT	1 TMT = 0.2374 KYD
14 ago 2024	1 KYD = 4.2001 TMT	1 TMT = 0.2381 KYD
15 ago 2024	1 KYD = 4.2126 TMT	1 TMT = 0.2374 KYD
16 ago 2024	1 KYD = 4.1992 TMT	1 TMT = 0.2381 KYD
17 ago 2024	1 KYD = 4.2277 TMT	1 TMT = 0.2365 KYD
18 ago 2024	1 KYD = 4.2277 TMT	1 TMT = 0.2365 KYD
19 ago 2024	1 KYD = 4.2114 TMT	1 TMT = 0.2375 KYD
20 ago 2024	1 KYD = 4.2009 TMT	1 TMT = 0.238 KYD
21 ago 2024	1 KYD = 4.2086 TMT	1 TMT = 0.2376 KYD
22 ago 2024	1 KYD = 4.1969 TMT	1 TMT = 0.2383 KYD
23 ago 2024	1 KYD = 4.2102 TMT	1 TMT = 0.2375 KYD
24 ago 2024	1 KYD = 4.2333 TMT	1 TMT = 0.2362 KYD
25 ago 2024	1 KYD = 4.2333 TMT	1 TMT = 0.2362 KYD
26 ago 2024	1 KYD = 4.1995 TMT	1 TMT = 0.2381 KYD
27 ago 2024	1 KYD = 4.2123 TMT	1 TMT = 0.2374 KYD
28 ago 2024	1 KYD = 4.2012 TMT	1 TMT = 0.238 KYD
29 ago 2024	1 KYD = 4.2115 TMT	1 TMT = 0.2374 KYD
30 ago 2024	1 KYD = 4.2 TMT	1 TMT = 0.2381 KYD
31 ago 2024	1 KYD = 4.2 TMT	1 TMT = 0.2381 KYD

Sep 2024

Data	KYD-TMT	TMT-KYD
01 set 2024	1 KYD = 4.1939 TMT	1 TMT = 0.2384 KYD
02 set 2024	1 KYD = 4.2002 TMT	1 TMT = 0.2381 KYD
03 set 2024	1 KYD = 4.2008 TMT	1 TMT = 0.238 KYD
04 set 2024	1 KYD = 4.2096 TMT	1 TMT = 0.2376 KYD
05 set 2024	1 KYD = 4.2018 TMT	1 TMT = 0.238 KYD
06 set 2024	1 KYD = 4.2114 TMT	1 TMT = 0.2375 KYD
07 set 2024	1 KYD = 4.2072 TMT	1 TMT = 0.2377 KYD
08 set 2024	1 KYD = 4.2072 TMT	1 TMT = 0.2377 KYD
09 set 2024	1 KYD = 4.2128 TMT	1 TMT = 0.2374 KYD
10 set 2024	1 KYD = 4.2101 TMT	1 TMT = 0.2375 KYD
11 set 2024	1 KYD = 4.2013 TMT	1 TMT = 0.238 KYD
12 set 2024	1 KYD = 4.1981 TMT	1 TMT = 0.2382 KYD
13 set 2024	1 KYD = 4.2117 TMT	1 TMT = 0.2374 KYD
14 set 2024	1 KYD = 4.2109 TMT	1 TMT = 0.2375 KYD
15 set 2024	1 KYD = 4.2109 TMT	1 TMT = 0.2375 KYD
16 set 2024	1 KYD = 4.2096 TMT	1 TMT = 0.2376 KYD
17 set 2024	1 KYD = 4.1987 TMT	1 TMT = 0.2382 KYD
18 set 2024	1 KYD = 4.2106 TMT	1 TMT = 0.2375 KYD
19 set 2024	1 KYD = 4.2062 TMT	1 TMT = 0.2377 KYD
20 set 2024	1 KYD = 4.1987 TMT	1 TMT = 0.2382 KYD
21 set 2024	1 KYD = 4.2067 TMT	1 TMT = 0.2377 KYD
22 set 2024	1 KYD = 4.2067 TMT	1 TMT = 0.2377 KYD
23 set 2024	1 KYD = 4.203 TMT	1 TMT = 0.2379 KYD
24 set 2024	1 KYD = 4.1984 TMT	1 TMT = 0.2382 KYD
25 set 2024	1 KYD = 4.1994 TMT	1 TMT = 0.2381 KYD
26 set 2024	1 KYD = 4.2115 TMT	1 TMT = 0.2374 KYD
27 set 2024	1 KYD = 4.2124 TMT	1 TMT = 0.2374 KYD
28 set 2024	1 KYD = 4.2004 TMT	1 TMT = 0.2381 KYD
29 set 2024	1 KYD = 4.2004 TMT	1 TMT = 0.2381 KYD
30 set 2024	1 KYD = 4.2009 TMT	1 TMT = 0.238 KYD

Oct 2024

Data	KYD-TMT	TMT-KYD
01 out 2024	1 KYD = 4.2157 TMT	1 TMT = 0.2372 KYD
02 out 2024	1 KYD = 4.2019 TMT	1 TMT = 0.238 KYD
03 out 2024	1 KYD = 4.21 TMT	1 TMT = 0.2375 KYD
04 out 2024	1 KYD = 4.2013 TMT	1 TMT = 0.238 KYD
05 out 2024	1 KYD = 4.1946 TMT	1 TMT = 0.2384 KYD
06 out 2024	1 KYD = 4.1946 TMT	1 TMT = 0.2384 KYD
07 out 2024	1 KYD = 4.2139 TMT	1 TMT = 0.2373 KYD
08 out 2024	1 KYD = 4.2106 TMT	1 TMT = 0.2375 KYD
09 out 2024	1 KYD = 4.2 TMT	1 TMT = 0.2381 KYD
10 out 2024	1 KYD = 4.2104 TMT	1 TMT = 0.2375 KYD
11 out 2024	1 KYD = 4.1976 TMT	1 TMT = 0.2382 KYD
12 out 2024	1 KYD = 4.2174 TMT	1 TMT = 0.2371 KYD
13 out 2024	1 KYD = 4.2096 TMT	1 TMT = 0.2376 KYD
14 out 2024	1 KYD = 4.2112 TMT	1 TMT = 0.2375 KYD
15 out 2024	1 KYD = 4.2108 TMT	1 TMT = 0.2375 KYD
16 out 2024	1 KYD = 4.2008 TMT	1 TMT = 0.238 KYD
17 out 2024	1 KYD = 4.2128 TMT	1 TMT = 0.2374 KYD
18 out 2024	1 KYD = 4.1993 TMT	1 TMT = 0.2381 KYD
19 out 2024	1 KYD = 4.224 TMT	1 TMT = 0.2367 KYD
20 out 2024	1 KYD = 4.224 TMT	1 TMT = 0.2367 KYD
21 out 2024	1 KYD = 4.2126 TMT	1 TMT = 0.2374 KYD
22 out 2024	1 KYD = 4.1995 TMT	1 TMT = 0.2381 KYD
23 out 2024	1 KYD = 4.213 TMT	1 TMT = 0.2374 KYD
24 out 2024	1 KYD = 4.2117 TMT	1 TMT = 0.2374 KYD
25 out 2024	1 KYD = 4.2001 TMT	1 TMT = 0.2381 KYD
26 out 2024	1 KYD = 4.1912 TMT	1 TMT = 0.2386 KYD
27 out 2024	1 KYD = 4.1912 TMT	1 TMT = 0.2386 KYD
28 out 2024	1 KYD = 4.2025 TMT	1 TMT = 0.238 KYD
29 out 2024	1 KYD = 4.2111 TMT	1 TMT = 0.2375 KYD
30 out 2024	1 KYD = 4.1966 TMT	1 TMT = 0.2383 KYD
31 out 2024	1 KYD = 4.2143 TMT	1 TMT = 0.2373 KYD

Nov 2024

Data	KYD-TMT	TMT-KYD
01 nov 2024	1 KYD = 4.2112 TMT	1 TMT = 0.2375 KYD
02 nov 2024	1 KYD = 4.1992 TMT	1 TMT = 0.2381 KYD
03 nov 2024	1 KYD = 4.2051 TMT	1 TMT = 0.2378 KYD
04 nov 2024	1 KYD = 4.197 TMT	1 TMT = 0.2383 KYD
05 nov 2024	1 KYD = 4.211 TMT	1 TMT = 0.2375 KYD
06 nov 2024	1 KYD = 4.1999 TMT	1 TMT = 0.2381 KYD
07 nov 2024	1 KYD = 4.2132 TMT	1 TMT = 0.2374 KYD
08 nov 2024	1 KYD = 4.198 TMT	1 TMT = 0.2382 KYD
09 nov 2024	1 KYD = 4.1887 TMT	1 TMT = 0.2387 KYD
10 nov 2024	1 KYD = 4.1887 TMT	1 TMT = 0.2387 KYD
11 nov 2024	1 KYD = 4.2114 TMT	1 TMT = 0.2375 KYD
12 nov 2024	1 KYD = 4.2096 TMT	1 TMT = 0.2376 KYD
13 nov 2024	1 KYD = 4.197 TMT	1 TMT = 0.2383 KYD
14 nov 2024	1 KYD = 4.2126 TMT	1 TMT = 0.2374 KYD
15 nov 2024	1 KYD = 4.1969 TMT	1 TMT = 0.2383 KYD
16 nov 2024	1 KYD = 4.1991 TMT	1 TMT = 0.2381 KYD
17 nov 2024	1 KYD = 4.1991 TMT	1 TMT = 0.2381 KYD
18 nov 2024	1 KYD = 4.2098 TMT	1 TMT = 0.2375 KYD
19 nov 2024	1 KYD = 4.1995 TMT	1 TMT = 0.2381 KYD
20 nov 2024	1 KYD = 4.2114 TMT	1 TMT = 0.2374 KYD
21 nov 2024	1 KYD = 4.2001 TMT	1 TMT = 0.2381 KYD

Informação sobre as taxas de câmbio de KYD-TMT e TMT-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Turcomenistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias