currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KYD-TJS e TJS-KYD - 2026

Taxas de câmbio KYD-TJS e TJS-KYD - 2026

Taxas de câmbio de KYD-TJS e TJS-KYD

Verifique abaixo as taxas de câmbio para KYD-TJS e TJS-KYD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KYD = 11,3284 TJS
1 TJS = 0,0883 KYD
1A 2A 3A

Jan 2026

DataKYD-TJSTJS-KYD
01 jan 2026 1 KYD = 11.0814 TJS 1 TJS = 0.0902 KYD
02 jan 2026 1 KYD = 11.0823 TJS 1 TJS = 0.0902 KYD
03 jan 2026 1 KYD = 11.0823 TJS 1 TJS = 0.0902 KYD
04 jan 2026 1 KYD = 11.0823 TJS 1 TJS = 0.0902 KYD
05 jan 2026 1 KYD = 11.1055 TJS 1 TJS = 0.09 KYD
06 jan 2026 1 KYD = 11.0883 TJS 1 TJS = 0.0902 KYD
07 jan 2026 1 KYD = 11.1421 TJS 1 TJS = 0.0897 KYD
08 jan 2026 1 KYD = 11.1533 TJS 1 TJS = 0.0897 KYD
09 jan 2026 1 KYD = 11.172 TJS 1 TJS = 0.0895 KYD
10 jan 2026 1 KYD = 11.172 TJS 1 TJS = 0.0895 KYD
11 jan 2026 1 KYD = 11.172 TJS 1 TJS = 0.0895 KYD
12 jan 2026 1 KYD = 11.1663 TJS 1 TJS = 0.0896 KYD
13 jan 2026 1 KYD = 11.1782 TJS 1 TJS = 0.0895 KYD
14 jan 2026 1 KYD = 11.1538 TJS 1 TJS = 0.0897 KYD
15 jan 2026 1 KYD = 11.178 TJS 1 TJS = 0.0895 KYD
16 jan 2026 1 KYD = 11.1542 TJS 1 TJS = 0.0897 KYD
17 jan 2026 1 KYD = 11.1542 TJS 1 TJS = 0.0897 KYD
18 jan 2026 1 KYD = 11.1542 TJS 1 TJS = 0.0897 KYD
19 jan 2026 1 KYD = 11.184 TJS 1 TJS = 0.0894 KYD
20 jan 2026 1 KYD = 11.2021 TJS 1 TJS = 0.0893 KYD
21 jan 2026 1 KYD = 11.1897 TJS 1 TJS = 0.0894 KYD
22 jan 2026 1 KYD = 11.1951 TJS 1 TJS = 0.0893 KYD
23 jan 2026 1 KYD = 11.2194 TJS 1 TJS = 0.0891 KYD
24 jan 2026 1 KYD = 11.2192 TJS 1 TJS = 0.0891 KYD
25 jan 2026 1 KYD = 11.2192 TJS 1 TJS = 0.0891 KYD
26 jan 2026 1 KYD = 11.2021 TJS 1 TJS = 0.0893 KYD
27 jan 2026 1 KYD = 11.2078 TJS 1 TJS = 0.0892 KYD
28 jan 2026 1 KYD = 11.2132 TJS 1 TJS = 0.0892 KYD
29 jan 2026 1 KYD = 11.2133 TJS 1 TJS = 0.0892 KYD
30 jan 2026 1 KYD = 11.2037 TJS 1 TJS = 0.0893 KYD
31 jan 2026 1 KYD = 11.2016 TJS 1 TJS = 0.0893 KYD

Feb 2026

DataKYD-TJSTJS-KYD
01 fev 2026 1 KYD = 11.2015 TJS 1 TJS = 0.0893 KYD
02 fev 2026 1 KYD = 11.2078 TJS 1 TJS = 0.0892 KYD
03 fev 2026 1 KYD = 11.2137 TJS 1 TJS = 0.0892 KYD
04 fev 2026 1 KYD = 11.214 TJS 1 TJS = 0.0892 KYD
05 fev 2026 1 KYD = 11.2315 TJS 1 TJS = 0.089 KYD
06 fev 2026 1 KYD = 11.2441 TJS 1 TJS = 0.0889 KYD
07 fev 2026 1 KYD = 11.2441 TJS 1 TJS = 0.0889 KYD
08 fev 2026 1 KYD = 11.2441 TJS 1 TJS = 0.0889 KYD
09 fev 2026 1 KYD = 11.2381 TJS 1 TJS = 0.089 KYD
10 fev 2026 1 KYD = 11.2619 TJS 1 TJS = 0.0888 KYD
11 fev 2026 1 KYD = 11.2676 TJS 1 TJS = 0.0888 KYD
12 fev 2026 1 KYD = 11.2976 TJS 1 TJS = 0.0885 KYD
13 fev 2026 1 KYD = 11.3219 TJS 1 TJS = 0.0883 KYD
14 fev 2026 1 KYD = 11.3216 TJS 1 TJS = 0.0883 KYD
15 fev 2026 1 KYD = 11.3216 TJS 1 TJS = 0.0883 KYD
16 fev 2026 1 KYD = 11.3214 TJS 1 TJS = 0.0883 KYD
17 fev 2026 1 KYD = 11.3513 TJS 1 TJS = 0.0881 KYD
18 fev 2026 1 KYD = 11.3163 TJS 1 TJS = 0.0884 KYD
19 fev 2026 1 KYD = 11.3403 TJS 1 TJS = 0.0882 KYD
20 fev 2026 1 KYD = 11.3701 TJS 1 TJS = 0.088 KYD
21 fev 2026 1 KYD = 11.3701 TJS 1 TJS = 0.088 KYD
22 fev 2026 1 KYD = 11.3701 TJS 1 TJS = 0.088 KYD
23 fev 2026 1 KYD = 11.3701 TJS 1 TJS = 0.088 KYD
24 fev 2026 1 KYD = 11.3702 TJS 1 TJS = 0.0879 KYD
25 fev 2026 1 KYD = 11.3824 TJS 1 TJS = 0.0879 KYD
26 fev 2026 1 KYD = 11.3992 TJS 1 TJS = 0.0877 KYD
27 fev 2026 1 KYD = 11.4174 TJS 1 TJS = 0.0876 KYD
28 fev 2026 1 KYD = 11.4174 TJS 1 TJS = 0.0876 KYD

Mar 2026

DataKYD-TJSTJS-KYD
01 mar 2026 1 KYD = 11.4174 TJS 1 TJS = 0.0876 KYD
02 mar 2026 1 KYD = 11.4226 TJS 1 TJS = 0.0875 KYD
03 mar 2026 1 KYD = 11.4594 TJS 1 TJS = 0.0873 KYD
04 mar 2026 1 KYD = 11.4779 TJS 1 TJS = 0.0871 KYD
05 mar 2026 1 KYD = 11.5082 TJS 1 TJS = 0.0869 KYD
06 mar 2026 1 KYD = 11.5375 TJS 1 TJS = 0.0867 KYD
07 mar 2026 1 KYD = 11.5375 TJS 1 TJS = 0.0867 KYD
08 mar 2026 1 KYD = 11.5375 TJS 1 TJS = 0.0867 KYD
09 mar 2026 1 KYD = 11.5011 TJS 1 TJS = 0.0869 KYD
10 mar 2026 1 KYD = 11.4837 TJS 1 TJS = 0.0871 KYD
11 mar 2026 1 KYD = 11.502 TJS 1 TJS = 0.0869 KYD
12 mar 2026 1 KYD = 11.5021 TJS 1 TJS = 0.0869 KYD
13 mar 2026 1 KYD = 11.502 TJS 1 TJS = 0.0869 KYD
14 mar 2026 1 KYD = 11.5021 TJS 1 TJS = 0.0869 KYD
15 mar 2026 1 KYD = 11.5021 TJS 1 TJS = 0.0869 KYD
16 mar 2026 1 KYD = 11.5203 TJS 1 TJS = 0.0868 KYD
17 mar 2026 1 KYD = 11.5016 TJS 1 TJS = 0.0869 KYD
18 mar 2026 1 KYD = 11.4784 TJS 1 TJS = 0.0871 KYD
19 mar 2026 1 KYD = 11.4895 TJS 1 TJS = 0.087 KYD
20 mar 2026 1 KYD = 11.526 TJS 1 TJS = 0.0868 KYD
21 mar 2026 1 KYD = 11.526 TJS 1 TJS = 0.0868 KYD
22 mar 2026 1 KYD = 11.526 TJS 1 TJS = 0.0868 KYD
23 mar 2026 1 KYD = 11.465 TJS 1 TJS = 0.0872 KYD
24 mar 2026 1 KYD = 11.5138 TJS 1 TJS = 0.0869 KYD
25 mar 2026 1 KYD = 11.4905 TJS 1 TJS = 0.087 KYD
26 mar 2026 1 KYD = 11.4834 TJS 1 TJS = 0.0871 KYD
27 mar 2026 1 KYD = 11.4657 TJS 1 TJS = 0.0872 KYD
28 mar 2026 1 KYD = 11.4657 TJS 1 TJS = 0.0872 KYD
29 mar 2026 1 KYD = 11.4656 TJS 1 TJS = 0.0872 KYD
30 mar 2026 1 KYD = 11.4903 TJS 1 TJS = 0.087 KYD
31 mar 2026 1 KYD = 11.5022 TJS 1 TJS = 0.0869 KYD

Apr 2026

DataKYD-TJSTJS-KYD
01 abr 2026 1 KYD = 11.4741 TJS 1 TJS = 0.0872 KYD
02 abr 2026 1 KYD = 11.5005 TJS 1 TJS = 0.087 KYD
03 abr 2026 1 KYD = 11.5015 TJS 1 TJS = 0.0869 KYD

Informação sobre as taxas de câmbio de KYD-TJS e TJS-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats