currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KYD-TJS e TJS-KYD - 2025

Taxas de câmbio KYD-TJS e TJS-KYD - 2025

Taxas de câmbio de KYD-TJS e TJS-KYD

Verifique abaixo as taxas de câmbio para KYD-TJS e TJS-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KYD = 12,987 TJS
1 TJS = 0,077 KYD
1A 2A 3A

Jan 2025

DataKYD-TJSTJS-KYD
01 jan 2025 1 KYD = 13.0791 TJS 1 TJS = 0.0765 KYD
02 jan 2025 1 KYD = 13.0802 TJS 1 TJS = 0.0765 KYD
03 jan 2025 1 KYD = 13.1109 TJS 1 TJS = 0.0763 KYD
04 jan 2025 1 KYD = 13.1104 TJS 1 TJS = 0.0763 KYD
05 jan 2025 1 KYD = 13.1104 TJS 1 TJS = 0.0763 KYD
06 jan 2025 1 KYD = 13.0979 TJS 1 TJS = 0.0763 KYD
07 jan 2025 1 KYD = 13.1159 TJS 1 TJS = 0.0762 KYD
08 jan 2025 1 KYD = 13.1271 TJS 1 TJS = 0.0762 KYD
09 jan 2025 1 KYD = 13.1164 TJS 1 TJS = 0.0762 KYD
10 jan 2025 1 KYD = 13.0916 TJS 1 TJS = 0.0764 KYD
11 jan 2025 1 KYD = 13.0916 TJS 1 TJS = 0.0764 KYD
12 jan 2025 1 KYD = 13.0916 TJS 1 TJS = 0.0764 KYD
13 jan 2025 1 KYD = 13.1153 TJS 1 TJS = 0.0762 KYD
14 jan 2025 1 KYD = 13.1163 TJS 1 TJS = 0.0762 KYD
15 jan 2025 1 KYD = 13.1164 TJS 1 TJS = 0.0762 KYD
16 jan 2025 1 KYD = 13.0803 TJS 1 TJS = 0.0765 KYD
17 jan 2025 1 KYD = 13.0975 TJS 1 TJS = 0.0764 KYD
18 jan 2025 1 KYD = 13.0975 TJS 1 TJS = 0.0764 KYD
19 jan 2025 1 KYD = 13.0975 TJS 1 TJS = 0.0764 KYD
20 jan 2025 1 KYD = 13.0975 TJS 1 TJS = 0.0764 KYD
21 jan 2025 1 KYD = 13.0797 TJS 1 TJS = 0.0765 KYD
22 jan 2025 1 KYD = 13.0797 TJS 1 TJS = 0.0765 KYD
23 jan 2025 1 KYD = 13.1332 TJS 1 TJS = 0.0761 KYD
24 jan 2025 1 KYD = 13.079 TJS 1 TJS = 0.0765 KYD
25 jan 2025 1 KYD = 13.079 TJS 1 TJS = 0.0765 KYD
26 jan 2025 1 KYD = 13.079 TJS 1 TJS = 0.0765 KYD
27 jan 2025 1 KYD = 13.0969 TJS 1 TJS = 0.0764 KYD
28 jan 2025 1 KYD = 13.0978 TJS 1 TJS = 0.0763 KYD
29 jan 2025 1 KYD = 13.0798 TJS 1 TJS = 0.0765 KYD
30 jan 2025 1 KYD = 13.0799 TJS 1 TJS = 0.0765 KYD
31 jan 2025 1 KYD = 13.1213 TJS 1 TJS = 0.0762 KYD

Feb 2025

DataKYD-TJSTJS-KYD
01 fev 2025 1 KYD = 13.1213 TJS 1 TJS = 0.0762 KYD
02 fev 2025 1 KYD = 13.1213 TJS 1 TJS = 0.0762 KYD
03 fev 2025 1 KYD = 13.0788 TJS 1 TJS = 0.0765 KYD
04 fev 2025 1 KYD = 13.08 TJS 1 TJS = 0.0765 KYD
05 fev 2025 1 KYD = 13.0981 TJS 1 TJS = 0.0763 KYD
06 fev 2025 1 KYD = 13.0981 TJS 1 TJS = 0.0763 KYD
07 fev 2025 1 KYD = 13.1338 TJS 1 TJS = 0.0761 KYD
08 fev 2025 1 KYD = 13.1341 TJS 1 TJS = 0.0761 KYD
09 fev 2025 1 KYD = 13.1341 TJS 1 TJS = 0.0761 KYD
10 fev 2025 1 KYD = 13.0976 TJS 1 TJS = 0.0764 KYD
11 fev 2025 1 KYD = 13.0794 TJS 1 TJS = 0.0765 KYD
12 fev 2025 1 KYD = 13.1101 TJS 1 TJS = 0.0763 KYD
13 fev 2025 1 KYD = 13.1099 TJS 1 TJS = 0.0763 KYD
14 fev 2025 1 KYD = 13.0982 TJS 1 TJS = 0.0763 KYD
15 fev 2025 1 KYD = 13.0985 TJS 1 TJS = 0.0763 KYD
16 fev 2025 1 KYD = 13.0985 TJS 1 TJS = 0.0763 KYD
17 fev 2025 1 KYD = 13.0798 TJS 1 TJS = 0.0765 KYD
18 fev 2025 1 KYD = 13.0865 TJS 1 TJS = 0.0764 KYD
19 fev 2025 1 KYD = 13.0984 TJS 1 TJS = 0.0763 KYD
20 fev 2025 1 KYD = 13.1892 TJS 1 TJS = 0.0758 KYD
21 fev 2025 1 KYD = 13.0795 TJS 1 TJS = 0.0765 KYD
22 fev 2025 1 KYD = 13.0791 TJS 1 TJS = 0.0765 KYD
23 fev 2025 1 KYD = 13.0791 TJS 1 TJS = 0.0765 KYD
24 fev 2025 1 KYD = 13.0797 TJS 1 TJS = 0.0765 KYD
25 fev 2025 1 KYD = 13.098 TJS 1 TJS = 0.0763 KYD
26 fev 2025 1 KYD = 13.2082 TJS 1 TJS = 0.0757 KYD
27 fev 2025 1 KYD = 13.0677 TJS 1 TJS = 0.0765 KYD
28 fev 2025 1 KYD = 13.1637 TJS 1 TJS = 0.076 KYD

Mar 2025

DataKYD-TJSTJS-KYD
01 mar 2025 1 KYD = 13.0917 TJS 1 TJS = 0.0764 KYD
02 mar 2025 1 KYD = 13.2968 TJS 1 TJS = 0.0752 KYD
03 mar 2025 1 KYD = 13.3176 TJS 1 TJS = 0.0751 KYD
04 mar 2025 1 KYD = 13.0789 TJS 1 TJS = 0.0765 KYD
05 mar 2025 1 KYD = 13.0799 TJS 1 TJS = 0.0765 KYD
06 mar 2025 1 KYD = 13.0798 TJS 1 TJS = 0.0765 KYD
07 mar 2025 1 KYD = 13.0804 TJS 1 TJS = 0.0765 KYD
08 mar 2025 1 KYD = 13.1869 TJS 1 TJS = 0.0758 KYD
09 mar 2025 1 KYD = 13.0804 TJS 1 TJS = 0.0765 KYD
10 mar 2025 1 KYD = 13.2984 TJS 1 TJS = 0.0752 KYD
11 mar 2025 1 KYD = 13.2163 TJS 1 TJS = 0.0757 KYD
12 mar 2025 1 KYD = 13.0805 TJS 1 TJS = 0.0764 KYD
13 mar 2025 1 KYD = 13.0801 TJS 1 TJS = 0.0765 KYD
14 mar 2025 1 KYD = 13.1071 TJS 1 TJS = 0.0763 KYD
15 mar 2025 1 KYD = 13.0795 TJS 1 TJS = 0.0765 KYD
16 mar 2025 1 KYD = 13.2831 TJS 1 TJS = 0.0753 KYD
17 mar 2025 1 KYD = 13.1157 TJS 1 TJS = 0.0762 KYD
18 mar 2025 1 KYD = 13.1462 TJS 1 TJS = 0.0761 KYD
19 mar 2025 1 KYD = 13.107 TJS 1 TJS = 0.0763 KYD
20 mar 2025 1 KYD = 13.1475 TJS 1 TJS = 0.0761 KYD
21 mar 2025 1 KYD = 13.1186 TJS 1 TJS = 0.0762 KYD
22 mar 2025 1 KYD = 13.1091 TJS 1 TJS = 0.0763 KYD
23 mar 2025 1 KYD = 13.3217 TJS 1 TJS = 0.0751 KYD
24 mar 2025 1 KYD = 13.3217 TJS 1 TJS = 0.0751 KYD
25 mar 2025 1 KYD = 13.1142 TJS 1 TJS = 0.0763 KYD
26 mar 2025 1 KYD = 13.0854 TJS 1 TJS = 0.0764 KYD
27 mar 2025 1 KYD = 13.1164 TJS 1 TJS = 0.0762 KYD
28 mar 2025 1 KYD = 13.0674 TJS 1 TJS = 0.0765 KYD
29 mar 2025 1 KYD = 13.0942 TJS 1 TJS = 0.0764 KYD
30 mar 2025 1 KYD = 13.2543 TJS 1 TJS = 0.0754 KYD
31 mar 2025 1 KYD = 13.0433 TJS 1 TJS = 0.0767 KYD

Apr 2025

DataKYD-TJSTJS-KYD
01 abr 2025 1 KYD = 13.0862 TJS 1 TJS = 0.0764 KYD
02 abr 2025 1 KYD = 13.0974 TJS 1 TJS = 0.0764 KYD
03 abr 2025 1 KYD = 13.1155 TJS 1 TJS = 0.0762 KYD
04 abr 2025 1 KYD = 13.0622 TJS 1 TJS = 0.0766 KYD
05 abr 2025 1 KYD = 13.0621 TJS 1 TJS = 0.0766 KYD
06 abr 2025 1 KYD = 13.0621 TJS 1 TJS = 0.0766 KYD
07 abr 2025 1 KYD = 13.0373 TJS 1 TJS = 0.0767 KYD
08 abr 2025 1 KYD = 13.1099 TJS 1 TJS = 0.0763 KYD
09 abr 2025 1 KYD = 13.0372 TJS 1 TJS = 0.0767 KYD
10 abr 2025 1 KYD = 13.0945 TJS 1 TJS = 0.0764 KYD
11 abr 2025 1 KYD = 13.1155 TJS 1 TJS = 0.0762 KYD
12 abr 2025 1 KYD = 13.0372 TJS 1 TJS = 0.0767 KYD
13 abr 2025 1 KYD = 13.25 TJS 1 TJS = 0.0755 KYD
14 abr 2025 1 KYD = 13.2889 TJS 1 TJS = 0.0753 KYD
15 abr 2025 1 KYD = 13.0075 TJS 1 TJS = 0.0769 KYD
16 abr 2025 1 KYD = 13.0823 TJS 1 TJS = 0.0764 KYD
17 abr 2025 1 KYD = 12.8873 TJS 1 TJS = 0.0776 KYD
18 abr 2025 1 KYD = 12.8873 TJS 1 TJS = 0.0776 KYD
19 abr 2025 1 KYD = 12.8873 TJS 1 TJS = 0.0776 KYD
20 abr 2025 1 KYD = 12.8873 TJS 1 TJS = 0.0776 KYD
21 abr 2025 1 KYD = 12.8873 TJS 1 TJS = 0.0776 KYD
22 abr 2025 1 KYD = 12.7804 TJS 1 TJS = 0.0782 KYD
23 abr 2025 1 KYD = 12.7798 TJS 1 TJS = 0.0782 KYD
24 abr 2025 1 KYD = 12.7499 TJS 1 TJS = 0.0784 KYD
25 abr 2025 1 KYD = 12.6964 TJS 1 TJS = 0.0788 KYD
26 abr 2025 1 KYD = 12.6964 TJS 1 TJS = 0.0788 KYD
27 abr 2025 1 KYD = 12.6964 TJS 1 TJS = 0.0788 KYD
28 abr 2025 1 KYD = 12.6585 TJS 1 TJS = 0.079 KYD
29 abr 2025 1 KYD = 12.6718 TJS 1 TJS = 0.0789 KYD
30 abr 2025 1 KYD = 12.6471 TJS 1 TJS = 0.0791 KYD

May 2025

DataKYD-TJSTJS-KYD
01 mai 2025 1 KYD = 12.6491 TJS 1 TJS = 0.0791 KYD
02 mai 2025 1 KYD = 12.4196 TJS 1 TJS = 0.0805 KYD
03 mai 2025 1 KYD = 12.4196 TJS 1 TJS = 0.0805 KYD
04 mai 2025 1 KYD = 12.4196 TJS 1 TJS = 0.0805 KYD
05 mai 2025 1 KYD = 12.4801 TJS 1 TJS = 0.0801 KYD
06 mai 2025 1 KYD = 12.4491 TJS 1 TJS = 0.0803 KYD
07 mai 2025 1 KYD = 12.4503 TJS 1 TJS = 0.0803 KYD
08 mai 2025 1 KYD = 12.3902 TJS 1 TJS = 0.0807 KYD
09 mai 2025 1 KYD = 12.4197 TJS 1 TJS = 0.0805 KYD
10 mai 2025 1 KYD = 12.4197 TJS 1 TJS = 0.0805 KYD
11 mai 2025 1 KYD = 12.4197 TJS 1 TJS = 0.0805 KYD
12 mai 2025 1 KYD = 12.5042 TJS 1 TJS = 0.08 KYD
13 mai 2025 1 KYD = 12.4438 TJS 1 TJS = 0.0804 KYD
14 mai 2025 1 KYD = 12.4382 TJS 1 TJS = 0.0804 KYD
15 mai 2025 1 KYD = 12.4253 TJS 1 TJS = 0.0805 KYD
16 mai 2025 1 KYD = 12.3708 TJS 1 TJS = 0.0808 KYD
17 mai 2025 1 KYD = 12.3708 TJS 1 TJS = 0.0808 KYD
18 mai 2025 1 KYD = 12.3708 TJS 1 TJS = 0.0808 KYD
19 mai 2025 1 KYD = 12.3904 TJS 1 TJS = 0.0807 KYD

Informação sobre as taxas de câmbio de KYD-TJS e TJS-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats