currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KYD-THB e THB-KYD - 2025

Taxas de câmbio KYD-THB e THB-KYD - 2025

Taxas de câmbio de KYD-THB e THB-KYD

Verifique abaixo as taxas de câmbio para KYD-THB e THB-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KYD = 40,6123 THB
1 THB = 0,0246 KYD
1A 2A 3A

Jan 2025

DataKYD-THBTHB-KYD
01 jan 2025 1 KYD = 41.0181 THB 1 THB = 0.0244 KYD
02 jan 2025 1 KYD = 41.0866 THB 1 THB = 0.0243 KYD
03 jan 2025 1 KYD = 41.308 THB 1 THB = 0.0242 KYD
04 jan 2025 1 KYD = 41.4948 THB 1 THB = 0.0241 KYD
05 jan 2025 1 KYD = 41.4948 THB 1 THB = 0.0241 KYD
06 jan 2025 1 KYD = 41.2193 THB 1 THB = 0.0243 KYD
07 jan 2025 1 KYD = 41.3643 THB 1 THB = 0.0242 KYD
08 jan 2025 1 KYD = 41.5967 THB 1 THB = 0.024 KYD
09 jan 2025 1 KYD = 41.535 THB 1 THB = 0.0241 KYD
10 jan 2025 1 KYD = 41.4974 THB 1 THB = 0.0241 KYD
11 jan 2025 1 KYD = 41.4896 THB 1 THB = 0.0241 KYD
12 jan 2025 1 KYD = 41.4896 THB 1 THB = 0.0241 KYD
13 jan 2025 1 KYD = 41.684 THB 1 THB = 0.024 KYD
14 jan 2025 1 KYD = 41.6846 THB 1 THB = 0.024 KYD
15 jan 2025 1 KYD = 41.6437 THB 1 THB = 0.024 KYD
16 jan 2025 1 KYD = 41.484 THB 1 THB = 0.0241 KYD
17 jan 2025 1 KYD = 41.3509 THB 1 THB = 0.0242 KYD
18 jan 2025 1 KYD = 41.4128 THB 1 THB = 0.0241 KYD
19 jan 2025 1 KYD = 41.4128 THB 1 THB = 0.0241 KYD
20 jan 2025 1 KYD = 41.1602 THB 1 THB = 0.0243 KYD
21 jan 2025 1 KYD = 40.864 THB 1 THB = 0.0245 KYD
22 jan 2025 1 KYD = 40.8132 THB 1 THB = 0.0245 KYD
23 jan 2025 1 KYD = 40.8021 THB 1 THB = 0.0245 KYD
24 jan 2025 1 KYD = 40.381 THB 1 THB = 0.0248 KYD
25 jan 2025 1 KYD = 40.3787 THB 1 THB = 0.0248 KYD
26 jan 2025 1 KYD = 40.3787 THB 1 THB = 0.0248 KYD
27 jan 2025 1 KYD = 40.3619 THB 1 THB = 0.0248 KYD
28 jan 2025 1 KYD = 40.6365 THB 1 THB = 0.0246 KYD
29 jan 2025 1 KYD = 40.4912 THB 1 THB = 0.0247 KYD
30 jan 2025 1 KYD = 40.4746 THB 1 THB = 0.0247 KYD
31 jan 2025 1 KYD = 40.3492 THB 1 THB = 0.0248 KYD

Feb 2025

DataKYD-THBTHB-KYD
01 fev 2025 1 KYD = 40.5615 THB 1 THB = 0.0247 KYD
02 fev 2025 1 KYD = 40.4997 THB 1 THB = 0.0247 KYD
03 fev 2025 1 KYD = 40.7659 THB 1 THB = 0.0245 KYD
04 fev 2025 1 KYD = 40.6037 THB 1 THB = 0.0246 KYD
05 fev 2025 1 KYD = 40.2627 THB 1 THB = 0.0248 KYD
06 fev 2025 1 KYD = 40.4895 THB 1 THB = 0.0247 KYD
07 fev 2025 1 KYD = 40.3608 THB 1 THB = 0.0248 KYD
08 fev 2025 1 KYD = 40.4903 THB 1 THB = 0.0247 KYD
09 fev 2025 1 KYD = 40.4903 THB 1 THB = 0.0247 KYD
10 fev 2025 1 KYD = 40.6813 THB 1 THB = 0.0246 KYD
11 fev 2025 1 KYD = 40.8775 THB 1 THB = 0.0245 KYD
12 fev 2025 1 KYD = 40.9487 THB 1 THB = 0.0244 KYD
13 fev 2025 1 KYD = 40.7648 THB 1 THB = 0.0245 KYD
14 fev 2025 1 KYD = 40.3616 THB 1 THB = 0.0248 KYD
15 fev 2025 1 KYD = 40.6052 THB 1 THB = 0.0246 KYD
16 fev 2025 1 KYD = 40.6052 THB 1 THB = 0.0246 KYD
17 fev 2025 1 KYD = 40.4595 THB 1 THB = 0.0247 KYD
18 fev 2025 1 KYD = 40.3921 THB 1 THB = 0.0248 KYD
19 fev 2025 1 KYD = 40.4852 THB 1 THB = 0.0247 KYD
20 fev 2025 1 KYD = 40.8305 THB 1 THB = 0.0245 KYD
21 fev 2025 1 KYD = 40.309 THB 1 THB = 0.0248 KYD
22 fev 2025 1 KYD = 40.2583 THB 1 THB = 0.0248 KYD
23 fev 2025 1 KYD = 40.2583 THB 1 THB = 0.0248 KYD
24 fev 2025 1 KYD = 40.22 THB 1 THB = 0.0249 KYD
25 fev 2025 1 KYD = 40.5136 THB 1 THB = 0.0247 KYD
26 fev 2025 1 KYD = 40.9619 THB 1 THB = 0.0244 KYD
27 fev 2025 1 KYD = 40.7112 THB 1 THB = 0.0246 KYD
28 fev 2025 1 KYD = 41.1926 THB 1 THB = 0.0243 KYD

Mar 2025

DataKYD-THBTHB-KYD
01 mar 2025 1 KYD = 41.1232 THB 1 THB = 0.0243 KYD
02 mar 2025 1 KYD = 41.7297 THB 1 THB = 0.024 KYD
03 mar 2025 1 KYD = 41.7364 THB 1 THB = 0.024 KYD
04 mar 2025 1 KYD = 40.446 THB 1 THB = 0.0247 KYD
05 mar 2025 1 KYD = 40.484 THB 1 THB = 0.0247 KYD
06 mar 2025 1 KYD = 40.4615 THB 1 THB = 0.0247 KYD
07 mar 2025 1 KYD = 40.3207 THB 1 THB = 0.0248 KYD
08 mar 2025 1 KYD = 40.7058 THB 1 THB = 0.0246 KYD
09 mar 2025 1 KYD = 40.4598 THB 1 THB = 0.0247 KYD
10 mar 2025 1 KYD = 40.9828 THB 1 THB = 0.0244 KYD
11 mar 2025 1 KYD = 41.0075 THB 1 THB = 0.0244 KYD
12 mar 2025 1 KYD = 40.5466 THB 1 THB = 0.0247 KYD
13 mar 2025 1 KYD = 40.5427 THB 1 THB = 0.0247 KYD
14 mar 2025 1 KYD = 40.5389 THB 1 THB = 0.0247 KYD
15 mar 2025 1 KYD = 40.4509 THB 1 THB = 0.0247 KYD
16 mar 2025 1 KYD = 40.8614 THB 1 THB = 0.0245 KYD
17 mar 2025 1 KYD = 40.3437 THB 1 THB = 0.0248 KYD
18 mar 2025 1 KYD = 40.3889 THB 1 THB = 0.0248 KYD
19 mar 2025 1 KYD = 40.4123 THB 1 THB = 0.0247 KYD
20 mar 2025 1 KYD = 40.5196 THB 1 THB = 0.0247 KYD
21 mar 2025 1 KYD = 40.5927 THB 1 THB = 0.0246 KYD
22 mar 2025 1 KYD = 40.7964 THB 1 THB = 0.0245 KYD
23 mar 2025 1 KYD = 41.1641 THB 1 THB = 0.0243 KYD
24 mar 2025 1 KYD = 41.1676 THB 1 THB = 0.0243 KYD
25 mar 2025 1 KYD = 40.8603 THB 1 THB = 0.0245 KYD
26 mar 2025 1 KYD = 40.7463 THB 1 THB = 0.0245 KYD
27 mar 2025 1 KYD = 40.68 THB 1 THB = 0.0246 KYD
28 mar 2025 1 KYD = 40.799 THB 1 THB = 0.0245 KYD
29 mar 2025 1 KYD = 40.7898 THB 1 THB = 0.0245 KYD
30 mar 2025 1 KYD = 41.3367 THB 1 THB = 0.0242 KYD
31 mar 2025 1 KYD = 40.6734 THB 1 THB = 0.0246 KYD

Apr 2025

DataKYD-THBTHB-KYD
01 abr 2025 1 KYD = 40.7877 THB 1 THB = 0.0245 KYD
02 abr 2025 1 KYD = 41.0432 THB 1 THB = 0.0244 KYD
03 abr 2025 1 KYD = 41.0168 THB 1 THB = 0.0244 KYD
04 abr 2025 1 KYD = 41.0629 THB 1 THB = 0.0244 KYD
05 abr 2025 1 KYD = 41.0403 THB 1 THB = 0.0244 KYD
06 abr 2025 1 KYD = 41.0403 THB 1 THB = 0.0244 KYD
07 abr 2025 1 KYD = 41.4453 THB 1 THB = 0.0241 KYD
08 abr 2025 1 KYD = 41.9004 THB 1 THB = 0.0239 KYD
09 abr 2025 1 KYD = 41.494 THB 1 THB = 0.0241 KYD
10 abr 2025 1 KYD = 41.4392 THB 1 THB = 0.0241 KYD
11 abr 2025 1 KYD = 40.867 THB 1 THB = 0.0245 KYD
12 abr 2025 1 KYD = 40.2837 THB 1 THB = 0.0248 KYD
13 abr 2025 1 KYD = 40.7268 THB 1 THB = 0.0246 KYD
14 abr 2025 1 KYD = 40.7967 THB 1 THB = 0.0245 KYD
15 abr 2025 1 KYD = 40.2378 THB 1 THB = 0.0249 KYD
16 abr 2025 1 KYD = 40.471 THB 1 THB = 0.0247 KYD
17 abr 2025 1 KYD = 39.9283 THB 1 THB = 0.025 KYD
18 abr 2025 1 KYD = 40.0375 THB 1 THB = 0.025 KYD
19 abr 2025 1 KYD = 40.0376 THB 1 THB = 0.025 KYD
20 abr 2025 1 KYD = 40.0376 THB 1 THB = 0.025 KYD
21 abr 2025 1 KYD = 40.0375 THB 1 THB = 0.025 KYD
22 abr 2025 1 KYD = 39.8889 THB 1 THB = 0.0251 KYD
23 abr 2025 1 KYD = 40.039 THB 1 THB = 0.025 KYD
24 abr 2025 1 KYD = 40.1576 THB 1 THB = 0.0249 KYD
25 abr 2025 1 KYD = 40.2693 THB 1 THB = 0.0248 KYD
26 abr 2025 1 KYD = 40.2151 THB 1 THB = 0.0249 KYD
27 abr 2025 1 KYD = 40.2151 THB 1 THB = 0.0249 KYD
28 abr 2025 1 KYD = 40.2629 THB 1 THB = 0.0248 KYD
29 abr 2025 1 KYD = 40.096 THB 1 THB = 0.0249 KYD
30 abr 2025 1 KYD = 40.1199 THB 1 THB = 0.0249 KYD

May 2025

DataKYD-THBTHB-KYD
01 mai 2025 1 KYD = 40.0469 THB 1 THB = 0.025 KYD
02 mai 2025 1 KYD = 39.5891 THB 1 THB = 0.0253 KYD
03 mai 2025 1 KYD = 39.6071 THB 1 THB = 0.0252 KYD
04 mai 2025 1 KYD = 39.6071 THB 1 THB = 0.0252 KYD
05 mai 2025 1 KYD = 39.5154 THB 1 THB = 0.0253 KYD
06 mai 2025 1 KYD = 39.1852 THB 1 THB = 0.0255 KYD
07 mai 2025 1 KYD = 39.1938 THB 1 THB = 0.0255 KYD
08 mai 2025 1 KYD = 39.4202 THB 1 THB = 0.0254 KYD
09 mai 2025 1 KYD = 39.6275 THB 1 THB = 0.0252 KYD
10 mai 2025 1 KYD = 39.5676 THB 1 THB = 0.0253 KYD
11 mai 2025 1 KYD = 39.5676 THB 1 THB = 0.0253 KYD
12 mai 2025 1 KYD = 40.2243 THB 1 THB = 0.0249 KYD
13 mai 2025 1 KYD = 39.8852 THB 1 THB = 0.0251 KYD
14 mai 2025 1 KYD = 39.8418 THB 1 THB = 0.0251 KYD
15 mai 2025 1 KYD = 39.9503 THB 1 THB = 0.025 KYD
16 mai 2025 1 KYD = 39.9898 THB 1 THB = 0.025 KYD
17 mai 2025 1 KYD = 39.8808 THB 1 THB = 0.0251 KYD
18 mai 2025 1 KYD = 39.8808 THB 1 THB = 0.0251 KYD
19 mai 2025 1 KYD = 39.6504 THB 1 THB = 0.0252 KYD

Informação sobre as taxas de câmbio de KYD-THB e THB-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats