> Taxas de câmbio KYD-THB e THB-KYD - 2024

Taxas de câmbio KYD-THB e THB-KYD - 2024

Taxas de câmbio de KYD-THB e THB-KYD

Verifique abaixo as taxas de câmbio para KYD-THB e THB-KYD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KYD = 42,4875 THB

1 THB = 0,0235 KYD

1A 2A 3A

KYD para THBTHB para KYD

Jan 2024

Data	KYD-THB	THB-KYD
01 jan 2024	1 KYD = 41.1383 THB	1 THB = 0.0243 KYD
02 jan 2024	1 KYD = 41.1246 THB	1 THB = 0.0243 KYD
03 jan 2024	1 KYD = 41.368 THB	1 THB = 0.0242 KYD
04 jan 2024	1 KYD = 41.3593 THB	1 THB = 0.0242 KYD
05 jan 2024	1 KYD = 41.7553 THB	1 THB = 0.0239 KYD
06 jan 2024	1 KYD = 41.7741 THB	1 THB = 0.0239 KYD
07 jan 2024	1 KYD = 41.7741 THB	1 THB = 0.0239 KYD
08 jan 2024	1 KYD = 42.0633 THB	1 THB = 0.0238 KYD
09 jan 2024	1 KYD = 41.9777 THB	1 THB = 0.0238 KYD
10 jan 2024	1 KYD = 42.0223 THB	1 THB = 0.0238 KYD
11 jan 2024	1 KYD = 41.9983 THB	1 THB = 0.0238 KYD
12 jan 2024	1 KYD = 42.1303 THB	1 THB = 0.0237 KYD
13 jan 2024	1 KYD = 41.9998 THB	1 THB = 0.0238 KYD
14 jan 2024	1 KYD = 41.9998 THB	1 THB = 0.0238 KYD
15 jan 2024	1 KYD = 42.0023 THB	1 THB = 0.0238 KYD
16 jan 2024	1 KYD = 42.4619 THB	1 THB = 0.0236 KYD
17 jan 2024	1 KYD = 42.6114 THB	1 THB = 0.0235 KYD
18 jan 2024	1 KYD = 42.6945 THB	1 THB = 0.0234 KYD
19 jan 2024	1 KYD = 42.5121 THB	1 THB = 0.0235 KYD
20 jan 2024	1 KYD = 42.7136 THB	1 THB = 0.0234 KYD
21 jan 2024	1 KYD = 42.7136 THB	1 THB = 0.0234 KYD
22 jan 2024	1 KYD = 42.7703 THB	1 THB = 0.0234 KYD
23 jan 2024	1 KYD = 42.8729 THB	1 THB = 0.0233 KYD
24 jan 2024	1 KYD = 42.7307 THB	1 THB = 0.0234 KYD
25 jan 2024	1 KYD = 42.8597 THB	1 THB = 0.0233 KYD
26 jan 2024	1 KYD = 42.679 THB	1 THB = 0.0234 KYD
27 jan 2024	1 KYD = 42.7175 THB	1 THB = 0.0234 KYD
28 jan 2024	1 KYD = 42.7175 THB	1 THB = 0.0234 KYD
29 jan 2024	1 KYD = 42.7009 THB	1 THB = 0.0234 KYD
30 jan 2024	1 KYD = 42.4817 THB	1 THB = 0.0235 KYD
31 jan 2024	1 KYD = 42.5827 THB	1 THB = 0.0235 KYD

Feb 2024

Data	KYD-THB	THB-KYD
01 fev 2024	1 KYD = 42.6181 THB	1 THB = 0.0235 KYD
02 fev 2024	1 KYD = 42.2418 THB	1 THB = 0.0237 KYD
03 fev 2024	1 KYD = 42.5183 THB	1 THB = 0.0235 KYD
04 fev 2024	1 KYD = 42.5183 THB	1 THB = 0.0235 KYD
05 fev 2024	1 KYD = 42.9616 THB	1 THB = 0.0233 KYD
06 fev 2024	1 KYD = 42.7141 THB	1 THB = 0.0234 KYD
07 fev 2024	1 KYD = 42.7409 THB	1 THB = 0.0234 KYD
08 fev 2024	1 KYD = 43.0452 THB	1 THB = 0.0232 KYD
09 fev 2024	1 KYD = 43.1208 THB	1 THB = 0.0232 KYD
10 fev 2024	1 KYD = 43.1336 THB	1 THB = 0.0232 KYD
11 fev 2024	1 KYD = 43.1336 THB	1 THB = 0.0232 KYD
12 fev 2024	1 KYD = 43.0117 THB	1 THB = 0.0232 KYD
13 fev 2024	1 KYD = 42.8344 THB	1 THB = 0.0233 KYD
14 fev 2024	1 KYD = 43.4074 THB	1 THB = 0.023 KYD
15 fev 2024	1 KYD = 43.3898 THB	1 THB = 0.023 KYD
16 fev 2024	1 KYD = 43.2481 THB	1 THB = 0.0231 KYD
17 fev 2024	1 KYD = 42.8835 THB	1 THB = 0.0233 KYD
18 fev 2024	1 KYD = 42.8953 THB	1 THB = 0.0233 KYD
19 fev 2024	1 KYD = 43.2548 THB	1 THB = 0.0231 KYD
20 fev 2024	1 KYD = 43.2326 THB	1 THB = 0.0231 KYD
21 fev 2024	1 KYD = 43.0324 THB	1 THB = 0.0232 KYD
22 fev 2024	1 KYD = 43.0893 THB	1 THB = 0.0232 KYD
23 fev 2024	1 KYD = 43.1638 THB	1 THB = 0.0232 KYD
24 fev 2024	1 KYD = 43.1519 THB	1 THB = 0.0232 KYD
25 fev 2024	1 KYD = 43.1519 THB	1 THB = 0.0232 KYD
26 fev 2024	1 KYD = 43.0568 THB	1 THB = 0.0232 KYD
27 fev 2024	1 KYD = 43.0445 THB	1 THB = 0.0232 KYD
28 fev 2024	1 KYD = 43.2039 THB	1 THB = 0.0231 KYD
29 fev 2024	1 KYD = 43.0977 THB	1 THB = 0.0232 KYD

Mar 2024

Data	KYD-THB	THB-KYD
01 mar 2024	1 KYD = 43.1696 THB	1 THB = 0.0232 KYD
02 mar 2024	1 KYD = 42.9425 THB	1 THB = 0.0233 KYD
03 mar 2024	1 KYD = 42.9425 THB	1 THB = 0.0233 KYD
04 mar 2024	1 KYD = 42.996 THB	1 THB = 0.0233 KYD
05 mar 2024	1 KYD = 42.9847 THB	1 THB = 0.0233 KYD
06 mar 2024	1 KYD = 42.8684 THB	1 THB = 0.0233 KYD
07 mar 2024	1 KYD = 42.7066 THB	1 THB = 0.0234 KYD
08 mar 2024	1 KYD = 42.5511 THB	1 THB = 0.0235 KYD
09 mar 2024	1 KYD = 42.4875 THB	1 THB = 0.0235 KYD
10 mar 2024	1 KYD = 42.4875 THB	1 THB = 0.0235 KYD
11 mar 2024	1 KYD = 42.4981 THB	1 THB = 0.0235 KYD
12 mar 2024	1 KYD = 42.8496 THB	1 THB = 0.0233 KYD
13 mar 2024	1 KYD = 42.8224 THB	1 THB = 0.0234 KYD
14 mar 2024	1 KYD = 42.8218 THB	1 THB = 0.0234 KYD
15 mar 2024	1 KYD = 43.026 THB	1 THB = 0.0232 KYD
16 mar 2024	1 KYD = 42.9962 THB	1 THB = 0.0233 KYD
17 mar 2024	1 KYD = 42.9962 THB	1 THB = 0.0233 KYD
18 mar 2024	1 KYD = 43.1781 THB	1 THB = 0.0232 KYD
19 mar 2024	1 KYD = 43.2866 THB	1 THB = 0.0231 KYD
20 mar 2024	1 KYD = 43.4095 THB	1 THB = 0.023 KYD
21 mar 2024	1 KYD = 43.3184 THB	1 THB = 0.0231 KYD
22 mar 2024	1 KYD = 43.6296 THB	1 THB = 0.0229 KYD
23 mar 2024	1 KYD = 43.7164 THB	1 THB = 0.0229 KYD
24 mar 2024	1 KYD = 43.7164 THB	1 THB = 0.0229 KYD
25 mar 2024	1 KYD = 43.591 THB	1 THB = 0.0229 KYD
26 mar 2024	1 KYD = 43.5463 THB	1 THB = 0.023 KYD
27 mar 2024	1 KYD = 43.6949 THB	1 THB = 0.0229 KYD
28 mar 2024	1 KYD = 43.7767 THB	1 THB = 0.0228 KYD
29 mar 2024	1 KYD = 43.6055 THB	1 THB = 0.0229 KYD
30 mar 2024	1 KYD = 43.8224 THB	1 THB = 0.0228 KYD
31 mar 2024	1 KYD = 43.8224 THB	1 THB = 0.0228 KYD

Apr 2024

Data	KYD-THB	THB-KYD
01 abr 2024	1 KYD = 43.8031 THB	1 THB = 0.0228 KYD
02 abr 2024	1 KYD = 43.952 THB	1 THB = 0.0228 KYD
03 abr 2024	1 KYD = 44.0726 THB	1 THB = 0.0227 KYD
04 abr 2024	1 KYD = 44.0867 THB	1 THB = 0.0227 KYD
05 abr 2024	1 KYD = 43.9796 THB	1 THB = 0.0227 KYD
06 abr 2024	1 KYD = 43.8839 THB	1 THB = 0.0228 KYD
07 abr 2024	1 KYD = 43.8839 THB	1 THB = 0.0228 KYD
08 abr 2024	1 KYD = 44.0333 THB	1 THB = 0.0227 KYD
09 abr 2024	1 KYD = 43.6386 THB	1 THB = 0.0229 KYD
10 abr 2024	1 KYD = 43.606 THB	1 THB = 0.0229 KYD
11 abr 2024	1 KYD = 43.8292 THB	1 THB = 0.0228 KYD
12 abr 2024	1 KYD = 43.7703 THB	1 THB = 0.0228 KYD
13 abr 2024	1 KYD = 44.0127 THB	1 THB = 0.0227 KYD
14 abr 2024	1 KYD = 44.0953 THB	1 THB = 0.0227 KYD
15 abr 2024	1 KYD = 44.0776 THB	1 THB = 0.0227 KYD
16 abr 2024	1 KYD = 43.9592 THB	1 THB = 0.0227 KYD
17 abr 2024	1 KYD = 44.2189 THB	1 THB = 0.0226 KYD
18 abr 2024	1 KYD = 44.1237 THB	1 THB = 0.0227 KYD
19 abr 2024	1 KYD = 44.2402 THB	1 THB = 0.0226 KYD
20 abr 2024	1 KYD = 44.2675 THB	1 THB = 0.0226 KYD
21 abr 2024	1 KYD = 44.2675 THB	1 THB = 0.0226 KYD
22 abr 2024	1 KYD = 44.4079 THB	1 THB = 0.0225 KYD
23 abr 2024	1 KYD = 44.501 THB	1 THB = 0.0225 KYD
24 abr 2024	1 KYD = 44.4791 THB	1 THB = 0.0225 KYD
25 abr 2024	1 KYD = 44.4458 THB	1 THB = 0.0225 KYD
26 abr 2024	1 KYD = 44.3748 THB	1 THB = 0.0225 KYD
27 abr 2024	1 KYD = 44.3083 THB	1 THB = 0.0226 KYD
28 abr 2024	1 KYD = 44.3083 THB	1 THB = 0.0226 KYD
29 abr 2024	1 KYD = 44.4575 THB	1 THB = 0.0225 KYD
30 abr 2024	1 KYD = 44.4629 THB	1 THB = 0.0225 KYD

May 2024

Data	KYD-THB	THB-KYD
01 mai 2024	1 KYD = 44.6166 THB	1 THB = 0.0224 KYD
02 mai 2024	1 KYD = 44.2918 THB	1 THB = 0.0226 KYD
03 mai 2024	1 KYD = 44.1436 THB	1 THB = 0.0227 KYD
04 mai 2024	1 KYD = 44.2854 THB	1 THB = 0.0226 KYD
05 mai 2024	1 KYD = 44.2854 THB	1 THB = 0.0226 KYD
06 mai 2024	1 KYD = 44.0879 THB	1 THB = 0.0227 KYD
07 mai 2024	1 KYD = 44.2164 THB	1 THB = 0.0226 KYD
08 mai 2024	1 KYD = 44.3466 THB	1 THB = 0.0225 KYD
09 mai 2024	1 KYD = 44.2941 THB	1 THB = 0.0226 KYD
10 mai 2024	1 KYD = 44.0792 THB	1 THB = 0.0227 KYD
11 mai 2024	1 KYD = 43.9957 THB	1 THB = 0.0227 KYD
12 mai 2024	1 KYD = 43.9648 THB	1 THB = 0.0227 KYD
13 mai 2024	1 KYD = 44.1343 THB	1 THB = 0.0227 KYD
14 mai 2024	1 KYD = 44.0027 THB	1 THB = 0.0227 KYD
15 mai 2024	1 KYD = 43.8621 THB	1 THB = 0.0228 KYD
16 mai 2024	1 KYD = 43.3802 THB	1 THB = 0.0231 KYD
17 mai 2024	1 KYD = 43.5474 THB	1 THB = 0.023 KYD
18 mai 2024	1 KYD = 43.8092 THB	1 THB = 0.0228 KYD
19 mai 2024	1 KYD = 43.8092 THB	1 THB = 0.0228 KYD
20 mai 2024	1 KYD = 43.3013 THB	1 THB = 0.0231 KYD
21 mai 2024	1 KYD = 43.535 THB	1 THB = 0.023 KYD
22 mai 2024	1 KYD = 43.673 THB	1 THB = 0.0229 KYD
23 mai 2024	1 KYD = 43.7853 THB	1 THB = 0.0228 KYD
24 mai 2024	1 KYD = 43.9741 THB	1 THB = 0.0227 KYD
25 mai 2024	1 KYD = 44.0232 THB	1 THB = 0.0227 KYD
26 mai 2024	1 KYD = 44.0232 THB	1 THB = 0.0227 KYD
27 mai 2024	1 KYD = 43.939 THB	1 THB = 0.0228 KYD
28 mai 2024	1 KYD = 43.9544 THB	1 THB = 0.0228 KYD
29 mai 2024	1 KYD = 44.099 THB	1 THB = 0.0227 KYD
30 mai 2024	1 KYD = 44.1085 THB	1 THB = 0.0227 KYD
31 mai 2024	1 KYD = 44.1395 THB	1 THB = 0.0227 KYD

Jun 2024

Data	KYD-THB	THB-KYD
01 jun 2024	1 KYD = 44.1533 THB	1 THB = 0.0226 KYD
02 jun 2024	1 KYD = 44.1533 THB	1 THB = 0.0226 KYD
03 jun 2024	1 KYD = 44.2407 THB	1 THB = 0.0226 KYD
04 jun 2024	1 KYD = 43.8696 THB	1 THB = 0.0228 KYD
05 jun 2024	1 KYD = 44.0196 THB	1 THB = 0.0227 KYD
06 jun 2024	1 KYD = 43.791 THB	1 THB = 0.0228 KYD
07 jun 2024	1 KYD = 43.7818 THB	1 THB = 0.0228 KYD
08 jun 2024	1 KYD = 43.853 THB	1 THB = 0.0228 KYD
09 jun 2024	1 KYD = 43.853 THB	1 THB = 0.0228 KYD
10 jun 2024	1 KYD = 44.1491 THB	1 THB = 0.0227 KYD
11 jun 2024	1 KYD = 44.011 THB	1 THB = 0.0227 KYD
12 jun 2024	1 KYD = 43.9832 THB	1 THB = 0.0227 KYD
13 jun 2024	1 KYD = 44.064 THB	1 THB = 0.0227 KYD
14 jun 2024	1 KYD = 44.0573 THB	1 THB = 0.0227 KYD
15 jun 2024	1 KYD = 44.1284 THB	1 THB = 0.0227 KYD
16 jun 2024	1 KYD = 44.1284 THB	1 THB = 0.0227 KYD
17 jun 2024	1 KYD = 44.1568 THB	1 THB = 0.0226 KYD
18 jun 2024	1 KYD = 44.1672 THB	1 THB = 0.0226 KYD
19 jun 2024	1 KYD = 43.9963 THB	1 THB = 0.0227 KYD
20 jun 2024	1 KYD = 44.1234 THB	1 THB = 0.0227 KYD
21 jun 2024	1 KYD = 43.9598 THB	1 THB = 0.0227 KYD
22 jun 2024	1 KYD = 44.138 THB	1 THB = 0.0227 KYD
23 jun 2024	1 KYD = 44.138 THB	1 THB = 0.0227 KYD
24 jun 2024	1 KYD = 44.0003 THB	1 THB = 0.0227 KYD
25 jun 2024	1 KYD = 43.9463 THB	1 THB = 0.0228 KYD
26 jun 2024	1 KYD = 44.2221 THB	1 THB = 0.0226 KYD
27 jun 2024	1 KYD = 44.1624 THB	1 THB = 0.0226 KYD
28 jun 2024	1 KYD = 44.0628 THB	1 THB = 0.0227 KYD
29 jun 2024	1 KYD = 44.0837 THB	1 THB = 0.0227 KYD
30 jun 2024	1 KYD = 44.1283 THB	1 THB = 0.0227 KYD

Jul 2024

Data	KYD-THB	THB-KYD
01 jul 2024	1 KYD = 44.0454 THB	1 THB = 0.0227 KYD
02 jul 2024	1 KYD = 44.2175 THB	1 THB = 0.0226 KYD
03 jul 2024	1 KYD = 44.1029 THB	1 THB = 0.0227 KYD
04 jul 2024	1 KYD = 43.933 THB	1 THB = 0.0228 KYD
05 jul 2024	1 KYD = 43.9018 THB	1 THB = 0.0228 KYD
06 jul 2024	1 KYD = 43.8648 THB	1 THB = 0.0228 KYD
07 jul 2024	1 KYD = 43.8648 THB	1 THB = 0.0228 KYD
08 jul 2024	1 KYD = 43.6932 THB	1 THB = 0.0229 KYD
09 jul 2024	1 KYD = 43.6656 THB	1 THB = 0.0229 KYD
10 jul 2024	1 KYD = 43.6328 THB	1 THB = 0.0229 KYD
11 jul 2024	1 KYD = 43.5307 THB	1 THB = 0.023 KYD
12 jul 2024	1 KYD = 43.3794 THB	1 THB = 0.0231 KYD
13 jul 2024	1 KYD = 43.3864 THB	1 THB = 0.023 KYD
14 jul 2024	1 KYD = 43.5392 THB	1 THB = 0.023 KYD
15 jul 2024	1 KYD = 43.4166 THB	1 THB = 0.023 KYD
16 jul 2024	1 KYD = 43.2819 THB	1 THB = 0.0231 KYD
17 jul 2024	1 KYD = 43.1168 THB	1 THB = 0.0232 KYD
18 jul 2024	1 KYD = 43.1434 THB	1 THB = 0.0232 KYD
19 jul 2024	1 KYD = 43.5397 THB	1 THB = 0.023 KYD
20 jul 2024	1 KYD = 43.6645 THB	1 THB = 0.0229 KYD
21 jul 2024	1 KYD = 43.6645 THB	1 THB = 0.0229 KYD
22 jul 2024	1 KYD = 43.572 THB	1 THB = 0.023 KYD
23 jul 2024	1 KYD = 43.4724 THB	1 THB = 0.023 KYD
24 jul 2024	1 KYD = 43.3538 THB	1 THB = 0.0231 KYD
25 jul 2024	1 KYD = 43.4348 THB	1 THB = 0.023 KYD
26 jul 2024	1 KYD = 43.2135 THB	1 THB = 0.0231 KYD
27 jul 2024	1 KYD = 43.1848 THB	1 THB = 0.0232 KYD
28 jul 2024	1 KYD = 43.1848 THB	1 THB = 0.0232 KYD
29 jul 2024	1 KYD = 43.1405 THB	1 THB = 0.0232 KYD
30 jul 2024	1 KYD = 43.1718 THB	1 THB = 0.0232 KYD
31 jul 2024	1 KYD = 42.8085 THB	1 THB = 0.0234 KYD

Aug 2024

Data	KYD-THB	THB-KYD
01 ago 2024	1 KYD = 42.7608 THB	1 THB = 0.0234 KYD
02 ago 2024	1 KYD = 42.433 THB	1 THB = 0.0236 KYD
03 ago 2024	1 KYD = 42.7621 THB	1 THB = 0.0234 KYD
04 ago 2024	1 KYD = 42.7621 THB	1 THB = 0.0234 KYD
05 ago 2024	1 KYD = 42.4091 THB	1 THB = 0.0236 KYD
06 ago 2024	1 KYD = 42.6425 THB	1 THB = 0.0235 KYD
07 ago 2024	1 KYD = 42.7128 THB	1 THB = 0.0234 KYD
08 ago 2024	1 KYD = 42.3443 THB	1 THB = 0.0236 KYD
09 ago 2024	1 KYD = 42.2557 THB	1 THB = 0.0237 KYD
10 ago 2024	1 KYD = 42.2784 THB	1 THB = 0.0237 KYD
11 ago 2024	1 KYD = 42.342 THB	1 THB = 0.0236 KYD
12 ago 2024	1 KYD = 42.3 THB	1 THB = 0.0236 KYD
13 ago 2024	1 KYD = 42.1373 THB	1 THB = 0.0237 KYD
14 ago 2024	1 KYD = 41.8716 THB	1 THB = 0.0239 KYD
15 ago 2024	1 KYD = 41.9513 THB	1 THB = 0.0238 KYD
16 ago 2024	1 KYD = 41.904 THB	1 THB = 0.0239 KYD
17 ago 2024	1 KYD = 41.7138 THB	1 THB = 0.024 KYD
18 ago 2024	1 KYD = 41.7138 THB	1 THB = 0.024 KYD
19 ago 2024	1 KYD = 41.366 THB	1 THB = 0.0242 KYD
20 ago 2024	1 KYD = 41.0007 THB	1 THB = 0.0244 KYD
21 ago 2024	1 KYD = 41.0906 THB	1 THB = 0.0243 KYD
22 ago 2024	1 KYD = 41.2852 THB	1 THB = 0.0242 KYD
23 ago 2024	1 KYD = 41.0608 THB	1 THB = 0.0244 KYD
24 ago 2024	1 KYD = 41.0229 THB	1 THB = 0.0244 KYD
25 ago 2024	1 KYD = 41.0229 THB	1 THB = 0.0244 KYD
26 ago 2024	1 KYD = 40.7642 THB	1 THB = 0.0245 KYD
27 ago 2024	1 KYD = 40.8894 THB	1 THB = 0.0245 KYD
28 ago 2024	1 KYD = 40.891 THB	1 THB = 0.0245 KYD
29 ago 2024	1 KYD = 40.7477 THB	1 THB = 0.0245 KYD
30 ago 2024	1 KYD = 40.6318 THB	1 THB = 0.0246 KYD
31 ago 2024	1 KYD = 40.8008 THB	1 THB = 0.0245 KYD

Sep 2024

Data	KYD-THB	THB-KYD
01 set 2024	1 KYD = 40.7947 THB	1 THB = 0.0245 KYD
02 set 2024	1 KYD = 41.0469 THB	1 THB = 0.0244 KYD
03 set 2024	1 KYD = 41.1432 THB	1 THB = 0.0243 KYD
04 set 2024	1 KYD = 41.0192 THB	1 THB = 0.0244 KYD
05 set 2024	1 KYD = 40.3041 THB	1 THB = 0.0248 KYD
06 set 2024	1 KYD = 40.221 THB	1 THB = 0.0249 KYD
07 set 2024	1 KYD = 40.4466 THB	1 THB = 0.0247 KYD
08 set 2024	1 KYD = 40.4466 THB	1 THB = 0.0247 KYD
09 set 2024	1 KYD = 40.7265 THB	1 THB = 0.0246 KYD
10 set 2024	1 KYD = 40.485 THB	1 THB = 0.0247 KYD
11 set 2024	1 KYD = 40.4431 THB	1 THB = 0.0247 KYD
12 set 2024	1 KYD = 40.4453 THB	1 THB = 0.0247 KYD
13 set 2024	1 KYD = 40.0537 THB	1 THB = 0.025 KYD
14 set 2024	1 KYD = 39.904 THB	1 THB = 0.0251 KYD
15 set 2024	1 KYD = 39.904 THB	1 THB = 0.0251 KYD
16 set 2024	1 KYD = 39.8564 THB	1 THB = 0.0251 KYD
17 set 2024	1 KYD = 39.9648 THB	1 THB = 0.025 KYD
18 set 2024	1 KYD = 39.8972 THB	1 THB = 0.0251 KYD
19 set 2024	1 KYD = 39.7045 THB	1 THB = 0.0252 KYD
20 set 2024	1 KYD = 39.617 THB	1 THB = 0.0252 KYD
21 set 2024	1 KYD = 39.5751 THB	1 THB = 0.0253 KYD
22 set 2024	1 KYD = 39.5751 THB	1 THB = 0.0253 KYD
23 set 2024	1 KYD = 39.597 THB	1 THB = 0.0253 KYD
24 set 2024	1 KYD = 39.3951 THB	1 THB = 0.0254 KYD
25 set 2024	1 KYD = 39.2527 THB	1 THB = 0.0255 KYD
26 set 2024	1 KYD = 38.9489 THB	1 THB = 0.0257 KYD
27 set 2024	1 KYD = 38.8522 THB	1 THB = 0.0257 KYD
28 set 2024	1 KYD = 38.8479 THB	1 THB = 0.0257 KYD
29 set 2024	1 KYD = 38.8479 THB	1 THB = 0.0257 KYD
30 set 2024	1 KYD = 38.7091 THB	1 THB = 0.0258 KYD

Oct 2024

Data	KYD-THB	THB-KYD
01 out 2024	1 KYD = 39.1512 THB	1 THB = 0.0255 KYD
02 out 2024	1 KYD = 39.3178 THB	1 THB = 0.0254 KYD
03 out 2024	1 KYD = 39.7252 THB	1 THB = 0.0252 KYD
04 out 2024	1 KYD = 39.7092 THB	1 THB = 0.0252 KYD
05 out 2024	1 KYD = 39.7689 THB	1 THB = 0.0251 KYD
06 out 2024	1 KYD = 39.7689 THB	1 THB = 0.0251 KYD
07 out 2024	1 KYD = 40.0871 THB	1 THB = 0.0249 KYD
08 out 2024	1 KYD = 40.0999 THB	1 THB = 0.0249 KYD
09 out 2024	1 KYD = 40.1709 THB	1 THB = 0.0249 KYD
10 out 2024	1 KYD = 40.2935 THB	1 THB = 0.0248 KYD
11 out 2024	1 KYD = 39.9402 THB	1 THB = 0.025 KYD
12 out 2024	1 KYD = 39.8246 THB	1 THB = 0.0251 KYD
13 out 2024	1 KYD = 39.6993 THB	1 THB = 0.0252 KYD
14 out 2024	1 KYD = 39.8947 THB	1 THB = 0.0251 KYD
15 out 2024	1 KYD = 39.987 THB	1 THB = 0.025 KYD
16 out 2024	1 KYD = 39.7691 THB	1 THB = 0.0251 KYD
17 out 2024	1 KYD = 39.7668 THB	1 THB = 0.0251 KYD
18 out 2024	1 KYD = 39.7954 THB	1 THB = 0.0251 KYD
19 out 2024	1 KYD = 39.8946 THB	1 THB = 0.0251 KYD
20 out 2024	1 KYD = 39.8946 THB	1 THB = 0.0251 KYD
21 out 2024	1 KYD = 40.1516 THB	1 THB = 0.0249 KYD
22 out 2024	1 KYD = 40.1596 THB	1 THB = 0.0249 KYD
23 out 2024	1 KYD = 40.5392 THB	1 THB = 0.0247 KYD
24 out 2024	1 KYD = 40.3458 THB	1 THB = 0.0248 KYD
25 out 2024	1 KYD = 40.5104 THB	1 THB = 0.0247 KYD
26 out 2024	1 KYD = 40.3081 THB	1 THB = 0.0248 KYD
27 out 2024	1 KYD = 40.3081 THB	1 THB = 0.0248 KYD
28 out 2024	1 KYD = 40.5514 THB	1 THB = 0.0247 KYD
29 out 2024	1 KYD = 40.5272 THB	1 THB = 0.0247 KYD
30 out 2024	1 KYD = 40.4873 THB	1 THB = 0.0247 KYD
31 out 2024	1 KYD = 40.552 THB	1 THB = 0.0247 KYD

Nov 2024

Data	KYD-THB	THB-KYD
01 nov 2024	1 KYD = 40.6569 THB	1 THB = 0.0246 KYD
02 nov 2024	1 KYD = 40.6769 THB	1 THB = 0.0246 KYD
03 nov 2024	1 KYD = 40.8192 THB	1 THB = 0.0245 KYD
04 nov 2024	1 KYD = 40.4127 THB	1 THB = 0.0247 KYD
05 nov 2024	1 KYD = 40.347 THB	1 THB = 0.0248 KYD
06 nov 2024	1 KYD = 41.1738 THB	1 THB = 0.0243 KYD
07 nov 2024	1 KYD = 40.956 THB	1 THB = 0.0244 KYD
08 nov 2024	1 KYD = 40.8959 THB	1 THB = 0.0245 KYD
09 nov 2024	1 KYD = 40.8307 THB	1 THB = 0.0245 KYD
10 nov 2024	1 KYD = 40.8307 THB	1 THB = 0.0245 KYD
11 nov 2024	1 KYD = 41.341 THB	1 THB = 0.0242 KYD
12 nov 2024	1 KYD = 41.7346 THB	1 THB = 0.024 KYD
13 nov 2024	1 KYD = 41.6045 THB	1 THB = 0.024 KYD
14 nov 2024	1 KYD = 42.0298 THB	1 THB = 0.0238 KYD
15 nov 2024	1 KYD = 41.7346 THB	1 THB = 0.024 KYD
16 nov 2024	1 KYD = 41.682 THB	1 THB = 0.024 KYD
17 nov 2024	1 KYD = 41.682 THB	1 THB = 0.024 KYD
18 nov 2024	1 KYD = 41.775 THB	1 THB = 0.0239 KYD
19 nov 2024	1 KYD = 41.4435 THB	1 THB = 0.0241 KYD
20 nov 2024	1 KYD = 41.55 THB	1 THB = 0.0241 KYD
21 nov 2024	1 KYD = 41.5804 THB	1 THB = 0.024 KYD

Informação sobre as taxas de câmbio de KYD-THB e THB-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias