> Taxas de câmbio KYD-SZL e SZL-KYD - 2026

Taxas de câmbio KYD-SZL e SZL-KYD - 2026

Taxas de câmbio de KYD-SZL e SZL-KYD

Verifique abaixo as taxas de câmbio para KYD-SZL e SZL-KYD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KYD = 19,726 SZL

1 SZL = 0,0507 KYD

1A 2A 3A

KYD para SZLSZL para KYD

Jan 2026

Data	KYD-SZL	SZL-KYD
01 jan 2026	1 KYD = 19.857 SZL	1 SZL = 0.0504 KYD
02 jan 2026	1 KYD = 19.8167 SZL	1 SZL = 0.0505 KYD
03 jan 2026	1 KYD = 19.8167 SZL	1 SZL = 0.0505 KYD
04 jan 2026	1 KYD = 19.8167 SZL	1 SZL = 0.0505 KYD
05 jan 2026	1 KYD = 19.7494 SZL	1 SZL = 0.0506 KYD
06 jan 2026	1 KYD = 19.6638 SZL	1 SZL = 0.0509 KYD
07 jan 2026	1 KYD = 19.7084 SZL	1 SZL = 0.0507 KYD
08 jan 2026	1 KYD = 19.7925 SZL	1 SZL = 0.0505 KYD
09 jan 2026	1 KYD = 19.8546 SZL	1 SZL = 0.0504 KYD
10 jan 2026	1 KYD = 19.826 SZL	1 SZL = 0.0504 KYD
11 jan 2026	1 KYD = 19.8547 SZL	1 SZL = 0.0504 KYD
12 jan 2026	1 KYD = 19.7051 SZL	1 SZL = 0.0507 KYD
13 jan 2026	1 KYD = 19.7121 SZL	1 SZL = 0.0507 KYD
14 jan 2026	1 KYD = 19.6818 SZL	1 SZL = 0.0508 KYD
15 jan 2026	1 KYD = 19.6335 SZL	1 SZL = 0.0509 KYD
16 jan 2026	1 KYD = 19.654 SZL	1 SZL = 0.0509 KYD
17 jan 2026	1 KYD = 19.654 SZL	1 SZL = 0.0509 KYD
18 jan 2026	1 KYD = 19.654 SZL	1 SZL = 0.0509 KYD
19 jan 2026	1 KYD = 19.7668 SZL	1 SZL = 0.0506 KYD
20 jan 2026	1 KYD = 19.7258 SZL	1 SZL = 0.0507 KYD
21 jan 2026	1 KYD = 19.624 SZL	1 SZL = 0.051 KYD
22 jan 2026	1 KYD = 19.4563 SZL	1 SZL = 0.0514 KYD
23 jan 2026	1 KYD = 19.3623 SZL	1 SZL = 0.0516 KYD
24 jan 2026	1 KYD = 19.3621 SZL	1 SZL = 0.0516 KYD
25 jan 2026	1 KYD = 19.3621 SZL	1 SZL = 0.0516 KYD
26 jan 2026	1 KYD = 19.227 SZL	1 SZL = 0.052 KYD
27 jan 2026	1 KYD = 19.2365 SZL	1 SZL = 0.052 KYD
28 jan 2026	1 KYD = 19.0713 SZL	1 SZL = 0.0524 KYD
29 jan 2026	1 KYD = 19.0716 SZL	1 SZL = 0.0524 KYD
30 jan 2026	1 KYD = 19.0505 SZL	1 SZL = 0.0525 KYD
31 jan 2026	1 KYD = 19.2188 SZL	1 SZL = 0.052 KYD

Feb 2026

Data	KYD-SZL	SZL-KYD
01 fev 2026	1 KYD = 19.047 SZL	1 SZL = 0.0525 KYD
02 fev 2026	1 KYD = 19.2032 SZL	1 SZL = 0.0521 KYD
03 fev 2026	1 KYD = 19.2266 SZL	1 SZL = 0.052 KYD
04 fev 2026	1 KYD = 19.177 SZL	1 SZL = 0.0521 KYD
05 fev 2026	1 KYD = 19.3765 SZL	1 SZL = 0.0516 KYD
06 fev 2026	1 KYD = 19.3556 SZL	1 SZL = 0.0517 KYD
07 fev 2026	1 KYD = 19.3557 SZL	1 SZL = 0.0517 KYD
08 fev 2026	1 KYD = 19.3557 SZL	1 SZL = 0.0517 KYD
09 fev 2026	1 KYD = 19.2246 SZL	1 SZL = 0.052 KYD
10 fev 2026	1 KYD = 19.0977 SZL	1 SZL = 0.0524 KYD
11 fev 2026	1 KYD = 19.0478 SZL	1 SZL = 0.0525 KYD
12 fev 2026	1 KYD = 19.048 SZL	1 SZL = 0.0525 KYD
13 fev 2026	1 KYD = 19.2549 SZL	1 SZL = 0.0519 KYD
14 fev 2026	1 KYD = 19.2553 SZL	1 SZL = 0.0519 KYD
15 fev 2026	1 KYD = 19.2553 SZL	1 SZL = 0.0519 KYD
16 fev 2026	1 KYD = 19.1523 SZL	1 SZL = 0.0522 KYD
17 fev 2026	1 KYD = 19.2506 SZL	1 SZL = 0.0519 KYD
18 fev 2026	1 KYD = 19.2111 SZL	1 SZL = 0.0521 KYD
19 fev 2026	1 KYD = 19.4275 SZL	1 SZL = 0.0515 KYD
20 fev 2026	1 KYD = 19.3263 SZL	1 SZL = 0.0517 KYD
21 fev 2026	1 KYD = 19.3259 SZL	1 SZL = 0.0517 KYD
22 fev 2026	1 KYD = 19.3259 SZL	1 SZL = 0.0517 KYD
23 fev 2026	1 KYD = 19.3258 SZL	1 SZL = 0.0517 KYD
24 fev 2026	1 KYD = 19.2011 SZL	1 SZL = 0.0521 KYD
25 fev 2026	1 KYD = 19.0797 SZL	1 SZL = 0.0524 KYD
26 fev 2026	1 KYD = 19.0589 SZL	1 SZL = 0.0525 KYD
27 fev 2026	1 KYD = 19.0909 SZL	1 SZL = 0.0524 KYD
28 fev 2026	1 KYD = 19.0909 SZL	1 SZL = 0.0524 KYD

Mar 2026

Data	KYD-SZL	SZL-KYD
01 mar 2026	1 KYD = 19.0909 SZL	1 SZL = 0.0524 KYD
02 mar 2026	1 KYD = 19.2658 SZL	1 SZL = 0.0519 KYD
03 mar 2026	1 KYD = 19.6504 SZL	1 SZL = 0.0509 KYD
04 mar 2026	1 KYD = 19.6499 SZL	1 SZL = 0.0509 KYD
05 mar 2026	1 KYD = 19.8064 SZL	1 SZL = 0.0505 KYD
06 mar 2026	1 KYD = 20.0763 SZL	1 SZL = 0.0498 KYD
07 mar 2026	1 KYD = 20.0768 SZL	1 SZL = 0.0498 KYD
08 mar 2026	1 KYD = 20.0768 SZL	1 SZL = 0.0498 KYD
09 mar 2026	1 KYD = 20.1327 SZL	1 SZL = 0.0497 KYD
10 mar 2026	1 KYD = 19.5369 SZL	1 SZL = 0.0512 KYD
11 mar 2026	1 KYD = 19.6466 SZL	1 SZL = 0.0509 KYD
12 mar 2026	1 KYD = 19.8296 SZL	1 SZL = 0.0504 KYD
13 mar 2026	1 KYD = 20.1459 SZL	1 SZL = 0.0496 KYD
14 mar 2026	1 KYD = 20.1486 SZL	1 SZL = 0.0496 KYD
15 mar 2026	1 KYD = 20.1486 SZL	1 SZL = 0.0496 KYD
16 mar 2026	1 KYD = 20.1735 SZL	1 SZL = 0.0496 KYD
17 mar 2026	1 KYD = 20.0777 SZL	1 SZL = 0.0498 KYD
18 mar 2026	1 KYD = 20.0364 SZL	1 SZL = 0.0499 KYD
19 mar 2026	1 KYD = 20.2239 SZL	1 SZL = 0.0494 KYD
20 mar 2026	1 KYD = 20.2496 SZL	1 SZL = 0.0494 KYD
21 mar 2026	1 KYD = 20.2499 SZL	1 SZL = 0.0494 KYD
22 mar 2026	1 KYD = 20.2499 SZL	1 SZL = 0.0494 KYD
23 mar 2026	1 KYD = 20.3387 SZL	1 SZL = 0.0492 KYD
24 mar 2026	1 KYD = 20.455 SZL	1 SZL = 0.0489 KYD
25 mar 2026	1 KYD = 20.2247 SZL	1 SZL = 0.0494 KYD
26 mar 2026	1 KYD = 20.5227 SZL	1 SZL = 0.0487 KYD
27 mar 2026	1 KYD = 20.6036 SZL	1 SZL = 0.0485 KYD
28 mar 2026	1 KYD = 20.5897 SZL	1 SZL = 0.0486 KYD
29 mar 2026	1 KYD = 20.6038 SZL	1 SZL = 0.0485 KYD
30 mar 2026	1 KYD = 20.5943 SZL	1 SZL = 0.0486 KYD
31 mar 2026	1 KYD = 20.5798 SZL	1 SZL = 0.0486 KYD

Apr 2026

Data	KYD-SZL	SZL-KYD
01 abr 2026	1 KYD = 20.1459 SZL	1 SZL = 0.0496 KYD
02 abr 2026	1 KYD = 20.3808 SZL	1 SZL = 0.0491 KYD
03 abr 2026	1 KYD = 20.3826 SZL	1 SZL = 0.0491 KYD
04 abr 2026	1 KYD = 20.3826 SZL	1 SZL = 0.0491 KYD
05 abr 2026	1 KYD = 20.3826 SZL	1 SZL = 0.0491 KYD
06 abr 2026	1 KYD = 20.3826 SZL	1 SZL = 0.0491 KYD
07 abr 2026	1 KYD = 20.2726 SZL	1 SZL = 0.0493 KYD
08 abr 2026	1 KYD = 19.6953 SZL	1 SZL = 0.0508 KYD
09 abr 2026	1 KYD = 19.7768 SZL	1 SZL = 0.0506 KYD
10 abr 2026	1 KYD = 19.6927 SZL	1 SZL = 0.0508 KYD
11 abr 2026	1 KYD = 19.6927 SZL	1 SZL = 0.0508 KYD
12 abr 2026	1 KYD = 19.6927 SZL	1 SZL = 0.0508 KYD
13 abr 2026	1 KYD = 19.8184 SZL	1 SZL = 0.0505 KYD
14 abr 2026	1 KYD = 19.644 SZL	1 SZL = 0.0509 KYD
15 abr 2026	1 KYD = 19.677 SZL	1 SZL = 0.0508 KYD
16 abr 2026	1 KYD = 19.675 SZL	1 SZL = 0.0508 KYD
17 abr 2026	1 KYD = 19.6622 SZL	1 SZL = 0.0509 KYD
18 abr 2026	1 KYD = 19.6622 SZL	1 SZL = 0.0509 KYD
19 abr 2026	1 KYD = 19.6622 SZL	1 SZL = 0.0509 KYD
20 abr 2026	1 KYD = 19.6452 SZL	1 SZL = 0.0509 KYD
21 abr 2026	1 KYD = 19.6408 SZL	1 SZL = 0.0509 KYD
22 abr 2026	1 KYD = 19.7182 SZL	1 SZL = 0.0507 KYD
23 abr 2026	1 KYD = 19.7183 SZL	1 SZL = 0.0507 KYD
24 abr 2026	1 KYD = 19.9457 SZL	1 SZL = 0.0501 KYD
25 abr 2026	1 KYD = 19.9457 SZL	1 SZL = 0.0501 KYD
26 abr 2026	1 KYD = 19.9457 SZL	1 SZL = 0.0501 KYD
27 abr 2026	1 KYD = 19.7589 SZL	1 SZL = 0.0506 KYD
28 abr 2026	1 KYD = 19.8912 SZL	1 SZL = 0.0503 KYD
29 abr 2026	1 KYD = 19.8924 SZL	1 SZL = 0.0503 KYD
30 abr 2026	1 KYD = 20.1214 SZL	1 SZL = 0.0497 KYD

May 2026

Data	KYD-SZL	SZL-KYD
01 mai 2026	1 KYD = 19.9867 SZL	1 SZL = 0.05 KYD
02 mai 2026	1 KYD = 19.9874 SZL	1 SZL = 0.05 KYD
03 mai 2026	1 KYD = 19.9874 SZL	1 SZL = 0.05 KYD
04 mai 2026	1 KYD = 20.0666 SZL	1 SZL = 0.0498 KYD
05 mai 2026	1 KYD = 20.0791 SZL	1 SZL = 0.0498 KYD
06 mai 2026	1 KYD = 19.5552 SZL	1 SZL = 0.0511 KYD
07 mai 2026	1 KYD = 19.5725 SZL	1 SZL = 0.0511 KYD
08 mai 2026	1 KYD = 19.6726 SZL	1 SZL = 0.0508 KYD
09 mai 2026	1 KYD = 19.6726 SZL	1 SZL = 0.0508 KYD
10 mai 2026	1 KYD = 19.6726 SZL	1 SZL = 0.0508 KYD
11 mai 2026	1 KYD = 19.7129 SZL	1 SZL = 0.0507 KYD
12 mai 2026	1 KYD = 19.8286 SZL	1 SZL = 0.0504 KYD
13 mai 2026	1 KYD = 19.7501 SZL	1 SZL = 0.0506 KYD
14 mai 2026	1 KYD = 19.6823 SZL	1 SZL = 0.0508 KYD
15 mai 2026	1 KYD = 19.8804 SZL	1 SZL = 0.0503 KYD
16 mai 2026	1 KYD = 19.8805 SZL	1 SZL = 0.0503 KYD
17 mai 2026	1 KYD = 19.8805 SZL	1 SZL = 0.0503 KYD
18 mai 2026	1 KYD = 20.0299 SZL	1 SZL = 0.0499 KYD
19 mai 2026	1 KYD = 19.9347 SZL	1 SZL = 0.0502 KYD

Informação sobre as taxas de câmbio de KYD-SZL e SZL-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias