currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KYD-SZL e SZL-KYD - 2025

Taxas de câmbio KYD-SZL e SZL-KYD - 2025

Taxas de câmbio de KYD-SZL e SZL-KYD

Verifique abaixo as taxas de câmbio para KYD-SZL e SZL-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KYD = 22,2447 SZL
1 SZL = 0,045 KYD
1A 2A 3A

Jan 2025

DataKYD-SZLSZL-KYD
01 jan 2025 1 KYD = 22.4908 SZL 1 SZL = 0.0445 KYD
02 jan 2025 1 KYD = 22.4576 SZL 1 SZL = 0.0445 KYD
03 jan 2025 1 KYD = 22.5149 SZL 1 SZL = 0.0444 KYD
04 jan 2025 1 KYD = 22.516 SZL 1 SZL = 0.0444 KYD
05 jan 2025 1 KYD = 22.516 SZL 1 SZL = 0.0444 KYD
06 jan 2025 1 KYD = 22.2314 SZL 1 SZL = 0.045 KYD
07 jan 2025 1 KYD = 22.2957 SZL 1 SZL = 0.0449 KYD
08 jan 2025 1 KYD = 22.6288 SZL 1 SZL = 0.0442 KYD
09 jan 2025 1 KYD = 22.6326 SZL 1 SZL = 0.0442 KYD
10 jan 2025 1 KYD = 22.8014 SZL 1 SZL = 0.0439 KYD
11 jan 2025 1 KYD = 22.8014 SZL 1 SZL = 0.0439 KYD
12 jan 2025 1 KYD = 22.8014 SZL 1 SZL = 0.0439 KYD
13 jan 2025 1 KYD = 22.9746 SZL 1 SZL = 0.0435 KYD
14 jan 2025 1 KYD = 22.7448 SZL 1 SZL = 0.044 KYD
15 jan 2025 1 KYD = 22.6657 SZL 1 SZL = 0.0441 KYD
16 jan 2025 1 KYD = 22.6251 SZL 1 SZL = 0.0442 KYD
17 jan 2025 1 KYD = 22.4604 SZL 1 SZL = 0.0445 KYD
18 jan 2025 1 KYD = 22.4604 SZL 1 SZL = 0.0445 KYD
19 jan 2025 1 KYD = 22.4604 SZL 1 SZL = 0.0445 KYD
20 jan 2025 1 KYD = 22.4604 SZL 1 SZL = 0.0445 KYD
21 jan 2025 1 KYD = 22.3667 SZL 1 SZL = 0.0447 KYD
22 jan 2025 1 KYD = 22.3663 SZL 1 SZL = 0.0447 KYD
23 jan 2025 1 KYD = 22.2814 SZL 1 SZL = 0.0449 KYD
24 jan 2025 1 KYD = 22.0438 SZL 1 SZL = 0.0454 KYD
25 jan 2025 1 KYD = 22.0437 SZL 1 SZL = 0.0454 KYD
26 jan 2025 1 KYD = 22.0437 SZL 1 SZL = 0.0454 KYD
27 jan 2025 1 KYD = 22.3823 SZL 1 SZL = 0.0447 KYD
28 jan 2025 1 KYD = 22.4373 SZL 1 SZL = 0.0446 KYD
29 jan 2025 1 KYD = 22.4019 SZL 1 SZL = 0.0446 KYD
30 jan 2025 1 KYD = 22.2173 SZL 1 SZL = 0.045 KYD
31 jan 2025 1 KYD = 22.3838 SZL 1 SZL = 0.0447 KYD

Feb 2025

DataKYD-SZLSZL-KYD
01 fev 2025 1 KYD = 22.3838 SZL 1 SZL = 0.0447 KYD
02 fev 2025 1 KYD = 22.3835 SZL 1 SZL = 0.0447 KYD
03 fev 2025 1 KYD = 22.6832 SZL 1 SZL = 0.0441 KYD
04 fev 2025 1 KYD = 22.5145 SZL 1 SZL = 0.0444 KYD
05 fev 2025 1 KYD = 22.3324 SZL 1 SZL = 0.0448 KYD
06 fev 2025 1 KYD = 22.2965 SZL 1 SZL = 0.0449 KYD
07 fev 2025 1 KYD = 22.1126 SZL 1 SZL = 0.0452 KYD
08 fev 2025 1 KYD = 22.1128 SZL 1 SZL = 0.0452 KYD
09 fev 2025 1 KYD = 22.1128 SZL 1 SZL = 0.0452 KYD
10 fev 2025 1 KYD = 22.1062 SZL 1 SZL = 0.0452 KYD
11 fev 2025 1 KYD = 22.1446 SZL 1 SZL = 0.0452 KYD
12 fev 2025 1 KYD = 22.1258 SZL 1 SZL = 0.0452 KYD
13 fev 2025 1 KYD = 22.126 SZL 1 SZL = 0.0452 KYD
14 fev 2025 1 KYD = 22.0463 SZL 1 SZL = 0.0454 KYD
15 fev 2025 1 KYD = 22.0463 SZL 1 SZL = 0.0454 KYD
16 fev 2025 1 KYD = 22.0463 SZL 1 SZL = 0.0454 KYD
17 fev 2025 1 KYD = 22.1122 SZL 1 SZL = 0.0452 KYD
18 fev 2025 1 KYD = 22.1023 SZL 1 SZL = 0.0452 KYD
19 fev 2025 1 KYD = 22.1941 SZL 1 SZL = 0.0451 KYD
20 fev 2025 1 KYD = 22.4619 SZL 1 SZL = 0.0445 KYD
21 fev 2025 1 KYD = 22.0029 SZL 1 SZL = 0.0454 KYD
22 fev 2025 1 KYD = 22.0023 SZL 1 SZL = 0.0454 KYD
23 fev 2025 1 KYD = 22.0023 SZL 1 SZL = 0.0454 KYD
24 fev 2025 1 KYD = 22.0223 SZL 1 SZL = 0.0454 KYD
25 fev 2025 1 KYD = 22.0438 SZL 1 SZL = 0.0454 KYD
26 fev 2025 1 KYD = 22.3227 SZL 1 SZL = 0.0448 KYD
27 fev 2025 1 KYD = 22.1235 SZL 1 SZL = 0.0452 KYD
28 fev 2025 1 KYD = 22.3288 SZL 1 SZL = 0.0448 KYD

Mar 2025

DataKYD-SZLSZL-KYD
01 mar 2025 1 KYD = 22.4644 SZL 1 SZL = 0.0445 KYD
02 mar 2025 1 KYD = 22.7878 SZL 1 SZL = 0.0439 KYD
03 mar 2025 1 KYD = 22.7922 SZL 1 SZL = 0.0439 KYD
04 mar 2025 1 KYD = 22.235 SZL 1 SZL = 0.045 KYD
05 mar 2025 1 KYD = 22.0892 SZL 1 SZL = 0.0453 KYD
06 mar 2025 1 KYD = 21.9956 SZL 1 SZL = 0.0455 KYD
07 mar 2025 1 KYD = 21.7454 SZL 1 SZL = 0.046 KYD
08 mar 2025 1 KYD = 22.0655 SZL 1 SZL = 0.0453 KYD
09 mar 2025 1 KYD = 21.7454 SZL 1 SZL = 0.046 KYD
10 mar 2025 1 KYD = 22.2056 SZL 1 SZL = 0.045 KYD
11 mar 2025 1 KYD = 22.1512 SZL 1 SZL = 0.0451 KYD
12 mar 2025 1 KYD = 22.1095 SZL 1 SZL = 0.0452 KYD
13 mar 2025 1 KYD = 22.0648 SZL 1 SZL = 0.0453 KYD
14 mar 2025 1 KYD = 22.024 SZL 1 SZL = 0.0454 KYD
15 mar 2025 1 KYD = 21.8401 SZL 1 SZL = 0.0458 KYD
16 mar 2025 1 KYD = 22.1568 SZL 1 SZL = 0.0451 KYD
17 mar 2025 1 KYD = 21.7533 SZL 1 SZL = 0.046 KYD
18 mar 2025 1 KYD = 21.7422 SZL 1 SZL = 0.046 KYD
19 mar 2025 1 KYD = 21.7775 SZL 1 SZL = 0.0459 KYD
20 mar 2025 1 KYD = 21.849 SZL 1 SZL = 0.0458 KYD
21 mar 2025 1 KYD = 21.8186 SZL 1 SZL = 0.0458 KYD
22 mar 2025 1 KYD = 21.8058 SZL 1 SZL = 0.0459 KYD
23 mar 2025 1 KYD = 22.1774 SZL 1 SZL = 0.0451 KYD
24 mar 2025 1 KYD = 22.2148 SZL 1 SZL = 0.045 KYD
25 mar 2025 1 KYD = 21.8618 SZL 1 SZL = 0.0457 KYD
26 mar 2025 1 KYD = 21.9079 SZL 1 SZL = 0.0456 KYD
27 mar 2025 1 KYD = 21.8701 SZL 1 SZL = 0.0457 KYD
28 mar 2025 1 KYD = 21.8013 SZL 1 SZL = 0.0459 KYD
29 mar 2025 1 KYD = 22.1348 SZL 1 SZL = 0.0452 KYD
30 mar 2025 1 KYD = 22.3887 SZL 1 SZL = 0.0447 KYD
31 mar 2025 1 KYD = 22.0053 SZL 1 SZL = 0.0454 KYD

Apr 2025

DataKYD-SZLSZL-KYD
01 abr 2025 1 KYD = 22.0868 SZL 1 SZL = 0.0453 KYD
02 abr 2025 1 KYD = 22.4122 SZL 1 SZL = 0.0446 KYD
03 abr 2025 1 KYD = 22.5627 SZL 1 SZL = 0.0443 KYD
04 abr 2025 1 KYD = 22.5627 SZL 1 SZL = 0.0443 KYD

Informação sobre as taxas de câmbio de KYD-SZL e SZL-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats