currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KYD-SYP e SYP-KYD - 2025

Taxas de câmbio KYD-SYP e SYP-KYD - 2025

Taxas de câmbio de KYD-SYP e SYP-KYD

Verifique abaixo as taxas de câmbio para KYD-SYP e SYP-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KYD = 14544,6271 SYP
1 SYP = 0,0001 KYD
1A 2A 3A

Jan 2025

DataKYD-SYPSYP-KYD
01 jan 2025 1 KYD = 3016.8271 SYP 1 SYP = 0.0003 KYD
02 jan 2025 1 KYD = 3014.8027 SYP 1 SYP = 0.0003 KYD
03 jan 2025 1 KYD = 3014.4515 SYP 1 SYP = 0.0003 KYD
04 jan 2025 1 KYD = 3020.101 SYP 1 SYP = 0.0003 KYD
05 jan 2025 1 KYD = 3020.101 SYP 1 SYP = 0.0003 KYD
06 jan 2025 1 KYD = 3012.1734 SYP 1 SYP = 0.0003 KYD
07 jan 2025 1 KYD = 3013.704 SYP 1 SYP = 0.0003 KYD
08 jan 2025 1 KYD = 3011.6858 SYP 1 SYP = 0.0003 KYD
09 jan 2025 1 KYD = 3015.3872 SYP 1 SYP = 0.0003 KYD
10 jan 2025 1 KYD = 3015.0073 SYP 1 SYP = 0.0003 KYD
11 jan 2025 1 KYD = 3001.7203 SYP 1 SYP = 0.0003 KYD
12 jan 2025 1 KYD = 3001.7203 SYP 1 SYP = 0.0003 KYD
13 jan 2025 1 KYD = 15595.5152 SYP 1 SYP = 0.0001 KYD
14 jan 2025 1 KYD = 15584.2874 SYP 1 SYP = 0.0001 KYD
15 jan 2025 1 KYD = 15605.3468 SYP 1 SYP = 0.0001 KYD
16 jan 2025 1 KYD = 15592.6951 SYP 1 SYP = 0.0001 KYD
17 jan 2025 1 KYD = 15597.2459 SYP 1 SYP = 0.0001 KYD
18 jan 2025 1 KYD = 15602.2467 SYP 1 SYP = 0.0001 KYD
19 jan 2025 1 KYD = 15602.2467 SYP 1 SYP = 0.0001 KYD
20 jan 2025 1 KYD = 15580.4465 SYP 1 SYP = 0.0001 KYD
21 jan 2025 1 KYD = 15601.8653 SYP 1 SYP = 0.0001 KYD
22 jan 2025 1 KYD = 15685.8839 SYP 1 SYP = 0.0001 KYD
23 jan 2025 1 KYD = 15592.6594 SYP 1 SYP = 0.0001 KYD
24 jan 2025 1 KYD = 15596.5268 SYP 1 SYP = 0.0001 KYD
25 jan 2025 1 KYD = 15630.2172 SYP 1 SYP = 0.0001 KYD
26 jan 2025 1 KYD = 15630.2172 SYP 1 SYP = 0.0001 KYD
27 jan 2025 1 KYD = 15601.6591 SYP 1 SYP = 0.0001 KYD
28 jan 2025 1 KYD = 15589.6101 SYP 1 SYP = 0.0001 KYD
29 jan 2025 1 KYD = 15592.1173 SYP 1 SYP = 0.0001 KYD
30 jan 2025 1 KYD = 15611.0373 SYP 1 SYP = 0.0001 KYD
31 jan 2025 1 KYD = 15607.4389 SYP 1 SYP = 0.0001 KYD

Feb 2025

DataKYD-SYPSYP-KYD
01 fev 2025 1 KYD = 15607.4381 SYP 1 SYP = 0.0001 KYD
02 fev 2025 1 KYD = 15581.5 SYP 1 SYP = 0.0001 KYD
03 fev 2025 1 KYD = 15608.1905 SYP 1 SYP = 0.0001 KYD
04 fev 2025 1 KYD = 15603.5382 SYP 1 SYP = 0.0001 KYD
05 fev 2025 1 KYD = 15597.1631 SYP 1 SYP = 0.0001 KYD
06 fev 2025 1 KYD = 15598.4167 SYP 1 SYP = 0.0001 KYD
07 fev 2025 1 KYD = 15591.5021 SYP 1 SYP = 0.0001 KYD
08 fev 2025 1 KYD = 15531.9139 SYP 1 SYP = 0.0001 KYD
09 fev 2025 1 KYD = 15531.9139 SYP 1 SYP = 0.0001 KYD
10 fev 2025 1 KYD = 15588.4202 SYP 1 SYP = 0.0001 KYD
11 fev 2025 1 KYD = 15605.6556 SYP 1 SYP = 0.0001 KYD
12 fev 2025 1 KYD = 15599.6146 SYP 1 SYP = 0.0001 KYD
13 fev 2025 1 KYD = 15641.2234 SYP 1 SYP = 0.0001 KYD
14 fev 2025 1 KYD = 15597.6553 SYP 1 SYP = 0.0001 KYD
15 fev 2025 1 KYD = 15649.6854 SYP 1 SYP = 0.0001 KYD
16 fev 2025 1 KYD = 15649.6854 SYP 1 SYP = 0.0001 KYD
17 fev 2025 1 KYD = 15602.7919 SYP 1 SYP = 0.0001 KYD
18 fev 2025 1 KYD = 15591.024 SYP 1 SYP = 0.0001 KYD
19 fev 2025 1 KYD = 15609.6317 SYP 1 SYP = 0.0001 KYD
20 fev 2025 1 KYD = 15717.0577 SYP 1 SYP = 0.0001 KYD
21 fev 2025 1 KYD = 15594.0338 SYP 1 SYP = 0.0001 KYD
22 fev 2025 1 KYD = 15595.6658 SYP 1 SYP = 0.0001 KYD
23 fev 2025 1 KYD = 15595.5147 SYP 1 SYP = 0.0001 KYD
24 fev 2025 1 KYD = 15605.5101 SYP 1 SYP = 0.0001 KYD
25 fev 2025 1 KYD = 15614.9747 SYP 1 SYP = 0.0001 KYD
26 fev 2025 1 KYD = 15739.4995 SYP 1 SYP = 0.0001 KYD
27 fev 2025 1 KYD = 15606.9586 SYP 1 SYP = 0.0001 KYD
28 fev 2025 1 KYD = 15722.8616 SYP 1 SYP = 0.0001 KYD

Mar 2025

DataKYD-SYPSYP-KYD
01 mar 2025 1 KYD = 15610.9905 SYP 1 SYP = 0.0001 KYD
02 mar 2025 1 KYD = 15855.7665 SYP 1 SYP = 0.0001 KYD
03 mar 2025 1 KYD = 15855.8387 SYP 1 SYP = 0.0001 KYD
04 mar 2025 1 KYD = 15601.691 SYP 1 SYP = 0.0001 KYD
05 mar 2025 1 KYD = 15625.8795 SYP 1 SYP = 0.0001 KYD
06 mar 2025 1 KYD = 15601.5151 SYP 1 SYP = 0.0001 KYD
07 mar 2025 1 KYD = 15594.924 SYP 1 SYP = 0.0001 KYD
08 mar 2025 1 KYD = 15723.7085 SYP 1 SYP = 0.0001 KYD
09 mar 2025 1 KYD = 15584.6983 SYP 1 SYP = 0.0001 KYD
10 mar 2025 1 KYD = 15855.8676 SYP 1 SYP = 0.0001 KYD
11 mar 2025 1 KYD = 15743.4655 SYP 1 SYP = 0.0001 KYD
12 mar 2025 1 KYD = 15592.0901 SYP 1 SYP = 0.0001 KYD
13 mar 2025 1 KYD = 15604.0525 SYP 1 SYP = 0.0001 KYD
14 mar 2025 1 KYD = 15636.3368 SYP 1 SYP = 0.0001 KYD
15 mar 2025 1 KYD = 15638.9689 SYP 1 SYP = 0.0001 KYD
16 mar 2025 1 KYD = 15855.7102 SYP 1 SYP = 0.0001 KYD
17 mar 2025 1 KYD = 15597.4626 SYP 1 SYP = 0.0001 KYD
18 mar 2025 1 KYD = 15633.9559 SYP 1 SYP = 0.0001 KYD
19 mar 2025 1 KYD = 15635.4762 SYP 1 SYP = 0.0001 KYD
20 mar 2025 1 KYD = 15646.0103 SYP 1 SYP = 0.0001 KYD
21 mar 2025 1 KYD = 15636.8023 SYP 1 SYP = 0.0001 KYD
22 mar 2025 1 KYD = 15639.9798 SYP 1 SYP = 0.0001 KYD
23 mar 2025 1 KYD = 15855.8184 SYP 1 SYP = 0.0001 KYD
24 mar 2025 1 KYD = 15855.8402 SYP 1 SYP = 0.0001 KYD
25 mar 2025 1 KYD = 15632.4701 SYP 1 SYP = 0.0001 KYD
26 mar 2025 1 KYD = 15592.5439 SYP 1 SYP = 0.0001 KYD
27 mar 2025 1 KYD = 15611.2927 SYP 1 SYP = 0.0001 KYD
28 mar 2025 1 KYD = 15602.245 SYP 1 SYP = 0.0001 KYD
29 mar 2025 1 KYD = 15634.6783 SYP 1 SYP = 0.0001 KYD
30 mar 2025 1 KYD = 15855.81 SYP 1 SYP = 0.0001 KYD
31 mar 2025 1 KYD = 15601.977 SYP 1 SYP = 0.0001 KYD

Apr 2025

DataKYD-SYPSYP-KYD
01 abr 2025 1 KYD = 15634.3539 SYP 1 SYP = 0.0001 KYD
02 abr 2025 1 KYD = 15606.6357 SYP 1 SYP = 0.0001 KYD
03 abr 2025 1 KYD = 15636.0274 SYP 1 SYP = 0.0001 KYD
04 abr 2025 1 KYD = 15637.8319 SYP 1 SYP = 0.0001 KYD
05 abr 2025 1 KYD = 15506.8558 SYP 1 SYP = 0.0001 KYD
06 abr 2025 1 KYD = 15506.1682 SYP 1 SYP = 0.0001 KYD
07 abr 2025 1 KYD = 15593.5248 SYP 1 SYP = 0.0001 KYD
08 abr 2025 1 KYD = 15678.3423 SYP 1 SYP = 0.0001 KYD
09 abr 2025 1 KYD = 15613.0716 SYP 1 SYP = 0.0001 KYD
10 abr 2025 1 KYD = 15678.9192 SYP 1 SYP = 0.0001 KYD
11 abr 2025 1 KYD = 15686.8672 SYP 1 SYP = 0.0001 KYD
12 abr 2025 1 KYD = 15633.5659 SYP 1 SYP = 0.0001 KYD
13 abr 2025 1 KYD = 15855.7377 SYP 1 SYP = 0.0001 KYD
14 abr 2025 1 KYD = 15855.7788 SYP 1 SYP = 0.0001 KYD
15 abr 2025 1 KYD = 15587.5868 SYP 1 SYP = 0.0001 KYD
16 abr 2025 1 KYD = 15677.7835 SYP 1 SYP = 0.0001 KYD
17 abr 2025 1 KYD = 15610.0778 SYP 1 SYP = 0.0001 KYD
18 abr 2025 1 KYD = 15610.9856 SYP 1 SYP = 0.0001 KYD
19 abr 2025 1 KYD = 15610.2697 SYP 1 SYP = 0.0001 KYD
20 abr 2025 1 KYD = 15610.4724 SYP 1 SYP = 0.0001 KYD
21 abr 2025 1 KYD = 15610.4754 SYP 1 SYP = 0.0001 KYD
22 abr 2025 1 KYD = 15603.6354 SYP 1 SYP = 0.0001 KYD
23 abr 2025 1 KYD = 15603.9153 SYP 1 SYP = 0.0001 KYD
24 abr 2025 1 KYD = 15613.6133 SYP 1 SYP = 0.0001 KYD
25 abr 2025 1 KYD = 15603.1984 SYP 1 SYP = 0.0001 KYD
26 abr 2025 1 KYD = 15603.2044 SYP 1 SYP = 0.0001 KYD
27 abr 2025 1 KYD = 15603.2585 SYP 1 SYP = 0.0001 KYD
28 abr 2025 1 KYD = 15596.4681 SYP 1 SYP = 0.0001 KYD
29 abr 2025 1 KYD = 15606.9542 SYP 1 SYP = 0.0001 KYD
30 abr 2025 1 KYD = 15604.6396 SYP 1 SYP = 0.0001 KYD

May 2025

DataKYD-SYPSYP-KYD
01 mai 2025 1 KYD = 15557.1329 SYP 1 SYP = 0.0001 KYD
02 mai 2025 1 KYD = 15598.0444 SYP 1 SYP = 0.0001 KYD
03 mai 2025 1 KYD = 15563.9407 SYP 1 SYP = 0.0001 KYD
04 mai 2025 1 KYD = 15564.8718 SYP 1 SYP = 0.0001 KYD
05 mai 2025 1 KYD = 15616.9588 SYP 1 SYP = 0.0001 KYD
06 mai 2025 1 KYD = 15603.9311 SYP 1 SYP = 0.0001 KYD
07 mai 2025 1 KYD = 15602.5988 SYP 1 SYP = 0.0001 KYD
08 mai 2025 1 KYD = 15616.6925 SYP 1 SYP = 0.0001 KYD
09 mai 2025 1 KYD = 15611.4562 SYP 1 SYP = 0.0001 KYD
10 mai 2025 1 KYD = 15607.8824 SYP 1 SYP = 0.0001 KYD
11 mai 2025 1 KYD = 15608.1919 SYP 1 SYP = 0.0001 KYD
12 mai 2025 1 KYD = 15632.436 SYP 1 SYP = 0.0001 KYD
13 mai 2025 1 KYD = 15610.8617 SYP 1 SYP = 0.0001 KYD
14 mai 2025 1 KYD = 15582.7973 SYP 1 SYP = 0.0001 KYD
15 mai 2025 1 KYD = 15589.6451 SYP 1 SYP = 0.0001 KYD
16 mai 2025 1 KYD = 15607.8925 SYP 1 SYP = 0.0001 KYD
17 mai 2025 1 KYD = 15550.3322 SYP 1 SYP = 0.0001 KYD
18 mai 2025 1 KYD = 15550.2671 SYP 1 SYP = 0.0001 KYD
19 mai 2025 1 KYD = 15600.3682 SYP 1 SYP = 0.0001 KYD
20 mai 2025 1 KYD = 15600.3713 SYP 1 SYP = 0.0001 KYD

Informação sobre as taxas de câmbio de KYD-SYP e SYP-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats