currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KYD-SRD e SRD-KYD - 2025

Taxas de câmbio KYD-SRD e SRD-KYD - 2025

Taxas de câmbio de KYD-SRD e SRD-KYD

Verifique abaixo as taxas de câmbio para KYD-SRD e SRD-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KYD = 42,7532 SRD
1 SRD = 0,0234 KYD
1A 2A 3A

Jan 2025

DataKYD-SRDSRD-KYD
01 jan 2025 1 KYD = 42.3539 SRD 1 SRD = 0.0236 KYD
02 jan 2025 1 KYD = 42.3255 SRD 1 SRD = 0.0236 KYD
03 jan 2025 1 KYD = 42.0882 SRD 1 SRD = 0.0238 KYD
04 jan 2025 1 KYD = 42.1108 SRD 1 SRD = 0.0237 KYD
05 jan 2025 1 KYD = 42.1108 SRD 1 SRD = 0.0237 KYD
06 jan 2025 1 KYD = 42.0003 SRD 1 SRD = 0.0238 KYD
07 jan 2025 1 KYD = 41.9353 SRD 1 SRD = 0.0238 KYD
08 jan 2025 1 KYD = 42.0426 SRD 1 SRD = 0.0238 KYD
09 jan 2025 1 KYD = 42.1255 SRD 1 SRD = 0.0237 KYD
10 jan 2025 1 KYD = 42.0722 SRD 1 SRD = 0.0238 KYD
11 jan 2025 1 KYD = 41.94 SRD 1 SRD = 0.0238 KYD
12 jan 2025 1 KYD = 41.94 SRD 1 SRD = 0.0238 KYD
13 jan 2025 1 KYD = 42.1074 SRD 1 SRD = 0.0237 KYD
14 jan 2025 1 KYD = 42.0717 SRD 1 SRD = 0.0238 KYD
15 jan 2025 1 KYD = 42.1339 SRD 1 SRD = 0.0237 KYD
16 jan 2025 1 KYD = 42.0998 SRD 1 SRD = 0.0238 KYD
17 jan 2025 1 KYD = 42.112 SRD 1 SRD = 0.0237 KYD
18 jan 2025 1 KYD = 42.0656 SRD 1 SRD = 0.0238 KYD
19 jan 2025 1 KYD = 42.0656 SRD 1 SRD = 0.0238 KYD
20 jan 2025 1 KYD = 42.0068 SRD 1 SRD = 0.0238 KYD
21 jan 2025 1 KYD = 42.0652 SRD 1 SRD = 0.0238 KYD
22 jan 2025 1 KYD = 42.3514 SRD 1 SRD = 0.0236 KYD
23 jan 2025 1 KYD = 42.0696 SRD 1 SRD = 0.0238 KYD
24 jan 2025 1 KYD = 42.1101 SRD 1 SRD = 0.0237 KYD
25 jan 2025 1 KYD = 42.2012 SRD 1 SRD = 0.0237 KYD
26 jan 2025 1 KYD = 42.2012 SRD 1 SRD = 0.0237 KYD
27 jan 2025 1 KYD = 42.124 SRD 1 SRD = 0.0237 KYD
28 jan 2025 1 KYD = 42.0914 SRD 1 SRD = 0.0238 KYD
29 jan 2025 1 KYD = 42.0982 SRD 1 SRD = 0.0238 KYD
30 jan 2025 1 KYD = 42.1493 SRD 1 SRD = 0.0237 KYD
31 jan 2025 1 KYD = 42.1396 SRD 1 SRD = 0.0237 KYD

Feb 2025

DataKYD-SRDSRD-KYD
01 fev 2025 1 KYD = 42.133 SRD 1 SRD = 0.0237 KYD
02 fev 2025 1 KYD = 42.063 SRD 1 SRD = 0.0238 KYD
03 fev 2025 1 KYD = 42.135 SRD 1 SRD = 0.0237 KYD
04 fev 2025 1 KYD = 42.1291 SRD 1 SRD = 0.0237 KYD
05 fev 2025 1 KYD = 42.1118 SRD 1 SRD = 0.0237 KYD
06 fev 2025 1 KYD = 42.1153 SRD 1 SRD = 0.0237 KYD
07 fev 2025 1 KYD = 42.0978 SRD 1 SRD = 0.0238 KYD
08 fev 2025 1 KYD = 41.9357 SRD 1 SRD = 0.0238 KYD
09 fev 2025 1 KYD = 41.9357 SRD 1 SRD = 0.0238 KYD
10 fev 2025 1 KYD = 42.0883 SRD 1 SRD = 0.0238 KYD
11 fev 2025 1 KYD = 42.2056 SRD 1 SRD = 0.0237 KYD
12 fev 2025 1 KYD = 42.1785 SRD 1 SRD = 0.0237 KYD
13 fev 2025 1 KYD = 42.3478 SRD 1 SRD = 0.0236 KYD
14 fev 2025 1 KYD = 42.4034 SRD 1 SRD = 0.0236 KYD
15 fev 2025 1 KYD = 42.3924 SRD 1 SRD = 0.0236 KYD
16 fev 2025 1 KYD = 42.3924 SRD 1 SRD = 0.0236 KYD
17 fev 2025 1 KYD = 42.2653 SRD 1 SRD = 0.0237 KYD
18 fev 2025 1 KYD = 42.2153 SRD 1 SRD = 0.0237 KYD
19 fev 2025 1 KYD = 42.283 SRD 1 SRD = 0.0237 KYD
20 fev 2025 1 KYD = 42.6957 SRD 1 SRD = 0.0234 KYD
21 fev 2025 1 KYD = 42.5626 SRD 1 SRD = 0.0235 KYD
22 fev 2025 1 KYD = 42.6573 SRD 1 SRD = 0.0234 KYD
23 fev 2025 1 KYD = 42.6573 SRD 1 SRD = 0.0234 KYD
24 fev 2025 1 KYD = 42.6844 SRD 1 SRD = 0.0234 KYD
25 fev 2025 1 KYD = 42.5762 SRD 1 SRD = 0.0235 KYD
26 fev 2025 1 KYD = 42.8968 SRD 1 SRD = 0.0233 KYD
27 fev 2025 1 KYD = 42.5531 SRD 1 SRD = 0.0235 KYD
28 fev 2025 1 KYD = 42.8654 SRD 1 SRD = 0.0233 KYD

Mar 2025

DataKYD-SRDSRD-KYD
01 mar 2025 1 KYD = 42.6738 SRD 1 SRD = 0.0234 KYD
02 mar 2025 1 KYD = 43.0869 SRD 1 SRD = 0.0232 KYD
03 mar 2025 1 KYD = 43.1096 SRD 1 SRD = 0.0232 KYD
04 mar 2025 1 KYD = 42.6777 SRD 1 SRD = 0.0234 KYD
05 mar 2025 1 KYD = 42.9098 SRD 1 SRD = 0.0233 KYD
06 mar 2025 1 KYD = 42.8081 SRD 1 SRD = 0.0234 KYD
07 mar 2025 1 KYD = 42.8801 SRD 1 SRD = 0.0233 KYD
08 mar 2025 1 KYD = 43.2965 SRD 1 SRD = 0.0231 KYD
09 mar 2025 1 KYD = 42.9141 SRD 1 SRD = 0.0233 KYD
10 mar 2025 1 KYD = 43.2923 SRD 1 SRD = 0.0231 KYD
11 mar 2025 1 KYD = 43.4164 SRD 1 SRD = 0.023 KYD
12 mar 2025 1 KYD = 42.9907 SRD 1 SRD = 0.0233 KYD
13 mar 2025 1 KYD = 43.408 SRD 1 SRD = 0.023 KYD
14 mar 2025 1 KYD = 43.5904 SRD 1 SRD = 0.0229 KYD
15 mar 2025 1 KYD = 43.684 SRD 1 SRD = 0.0229 KYD
16 mar 2025 1 KYD = 44.2612 SRD 1 SRD = 0.0226 KYD
17 mar 2025 1 KYD = 43.5692 SRD 1 SRD = 0.023 KYD
18 mar 2025 1 KYD = 43.9997 SRD 1 SRD = 0.0227 KYD
19 mar 2025 1 KYD = 43.7919 SRD 1 SRD = 0.0228 KYD
20 mar 2025 1 KYD = 44.1176 SRD 1 SRD = 0.0227 KYD
21 mar 2025 1 KYD = 43.951 SRD 1 SRD = 0.0228 KYD
22 mar 2025 1 KYD = 43.7211 SRD 1 SRD = 0.0229 KYD
23 mar 2025 1 KYD = 44.5967 SRD 1 SRD = 0.0224 KYD
24 mar 2025 1 KYD = 44.6217 SRD 1 SRD = 0.0224 KYD
25 mar 2025 1 KYD = 44.13 SRD 1 SRD = 0.0227 KYD
26 mar 2025 1 KYD = 43.5931 SRD 1 SRD = 0.0229 KYD
27 mar 2025 1 KYD = 43.6507 SRD 1 SRD = 0.0229 KYD
28 mar 2025 1 KYD = 43.7408 SRD 1 SRD = 0.0229 KYD
29 mar 2025 1 KYD = 44.0625 SRD 1 SRD = 0.0227 KYD
30 mar 2025 1 KYD = 44.4341 SRD 1 SRD = 0.0225 KYD
31 mar 2025 1 KYD = 43.8588 SRD 1 SRD = 0.0228 KYD

Apr 2025

DataKYD-SRDSRD-KYD
01 abr 2025 1 KYD = 43.9561 SRD 1 SRD = 0.0227 KYD
02 abr 2025 1 KYD = 43.9258 SRD 1 SRD = 0.0228 KYD
03 abr 2025 1 KYD = 44.0371 SRD 1 SRD = 0.0227 KYD
04 abr 2025 1 KYD = 43.9617 SRD 1 SRD = 0.0227 KYD
05 abr 2025 1 KYD = 44.1343 SRD 1 SRD = 0.0227 KYD

Informação sobre as taxas de câmbio de KYD-SRD e SRD-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats