> Taxas de câmbio KYD-SRD e SRD-KYD - 2025

Taxas de câmbio KYD-SRD e SRD-KYD - 2025

Taxas de câmbio de KYD-SRD e SRD-KYD

Verifique abaixo as taxas de câmbio para KYD-SRD e SRD-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KYD = 44,4912 SRD

1 SRD = 0,0225 KYD

1A 2A 3A

KYD para SRDSRD para KYD

Jan 2025

Data	KYD-SRD	SRD-KYD
01 jan 2025	1 KYD = 42.3539 SRD	1 SRD = 0.0236 KYD
02 jan 2025	1 KYD = 42.3255 SRD	1 SRD = 0.0236 KYD
03 jan 2025	1 KYD = 42.0882 SRD	1 SRD = 0.0238 KYD
04 jan 2025	1 KYD = 42.1108 SRD	1 SRD = 0.0237 KYD
05 jan 2025	1 KYD = 42.1108 SRD	1 SRD = 0.0237 KYD
06 jan 2025	1 KYD = 42.0003 SRD	1 SRD = 0.0238 KYD
07 jan 2025	1 KYD = 41.9353 SRD	1 SRD = 0.0238 KYD
08 jan 2025	1 KYD = 42.0426 SRD	1 SRD = 0.0238 KYD
09 jan 2025	1 KYD = 42.1255 SRD	1 SRD = 0.0237 KYD
10 jan 2025	1 KYD = 42.0722 SRD	1 SRD = 0.0238 KYD
11 jan 2025	1 KYD = 41.94 SRD	1 SRD = 0.0238 KYD
12 jan 2025	1 KYD = 41.94 SRD	1 SRD = 0.0238 KYD
13 jan 2025	1 KYD = 42.1074 SRD	1 SRD = 0.0237 KYD
14 jan 2025	1 KYD = 42.0717 SRD	1 SRD = 0.0238 KYD
15 jan 2025	1 KYD = 42.1339 SRD	1 SRD = 0.0237 KYD
16 jan 2025	1 KYD = 42.0998 SRD	1 SRD = 0.0238 KYD
17 jan 2025	1 KYD = 42.112 SRD	1 SRD = 0.0237 KYD
18 jan 2025	1 KYD = 42.0656 SRD	1 SRD = 0.0238 KYD
19 jan 2025	1 KYD = 42.0656 SRD	1 SRD = 0.0238 KYD
20 jan 2025	1 KYD = 42.0068 SRD	1 SRD = 0.0238 KYD
21 jan 2025	1 KYD = 42.0652 SRD	1 SRD = 0.0238 KYD
22 jan 2025	1 KYD = 42.3514 SRD	1 SRD = 0.0236 KYD
23 jan 2025	1 KYD = 42.0696 SRD	1 SRD = 0.0238 KYD
24 jan 2025	1 KYD = 42.1101 SRD	1 SRD = 0.0237 KYD
25 jan 2025	1 KYD = 42.2012 SRD	1 SRD = 0.0237 KYD
26 jan 2025	1 KYD = 42.2012 SRD	1 SRD = 0.0237 KYD
27 jan 2025	1 KYD = 42.124 SRD	1 SRD = 0.0237 KYD
28 jan 2025	1 KYD = 42.0914 SRD	1 SRD = 0.0238 KYD
29 jan 2025	1 KYD = 42.0982 SRD	1 SRD = 0.0238 KYD
30 jan 2025	1 KYD = 42.1493 SRD	1 SRD = 0.0237 KYD
31 jan 2025	1 KYD = 42.1396 SRD	1 SRD = 0.0237 KYD

Feb 2025

Data	KYD-SRD	SRD-KYD
01 fev 2025	1 KYD = 42.133 SRD	1 SRD = 0.0237 KYD
02 fev 2025	1 KYD = 42.063 SRD	1 SRD = 0.0238 KYD
03 fev 2025	1 KYD = 42.135 SRD	1 SRD = 0.0237 KYD
04 fev 2025	1 KYD = 42.1291 SRD	1 SRD = 0.0237 KYD
05 fev 2025	1 KYD = 42.1118 SRD	1 SRD = 0.0237 KYD
06 fev 2025	1 KYD = 42.1153 SRD	1 SRD = 0.0237 KYD
07 fev 2025	1 KYD = 42.0978 SRD	1 SRD = 0.0238 KYD
08 fev 2025	1 KYD = 41.9357 SRD	1 SRD = 0.0238 KYD
09 fev 2025	1 KYD = 41.9357 SRD	1 SRD = 0.0238 KYD
10 fev 2025	1 KYD = 42.0883 SRD	1 SRD = 0.0238 KYD
11 fev 2025	1 KYD = 42.2056 SRD	1 SRD = 0.0237 KYD
12 fev 2025	1 KYD = 42.1785 SRD	1 SRD = 0.0237 KYD
13 fev 2025	1 KYD = 42.3478 SRD	1 SRD = 0.0236 KYD
14 fev 2025	1 KYD = 42.4034 SRD	1 SRD = 0.0236 KYD
15 fev 2025	1 KYD = 42.3924 SRD	1 SRD = 0.0236 KYD
16 fev 2025	1 KYD = 42.3924 SRD	1 SRD = 0.0236 KYD
17 fev 2025	1 KYD = 42.2653 SRD	1 SRD = 0.0237 KYD
18 fev 2025	1 KYD = 42.2153 SRD	1 SRD = 0.0237 KYD
19 fev 2025	1 KYD = 42.283 SRD	1 SRD = 0.0237 KYD
20 fev 2025	1 KYD = 42.6957 SRD	1 SRD = 0.0234 KYD
21 fev 2025	1 KYD = 42.5626 SRD	1 SRD = 0.0235 KYD
22 fev 2025	1 KYD = 42.6573 SRD	1 SRD = 0.0234 KYD
23 fev 2025	1 KYD = 42.6573 SRD	1 SRD = 0.0234 KYD
24 fev 2025	1 KYD = 42.6844 SRD	1 SRD = 0.0234 KYD
25 fev 2025	1 KYD = 42.5762 SRD	1 SRD = 0.0235 KYD
26 fev 2025	1 KYD = 42.8968 SRD	1 SRD = 0.0233 KYD
27 fev 2025	1 KYD = 42.5531 SRD	1 SRD = 0.0235 KYD
28 fev 2025	1 KYD = 42.8654 SRD	1 SRD = 0.0233 KYD

Mar 2025

Data	KYD-SRD	SRD-KYD
01 mar 2025	1 KYD = 42.6738 SRD	1 SRD = 0.0234 KYD
02 mar 2025	1 KYD = 43.0869 SRD	1 SRD = 0.0232 KYD
03 mar 2025	1 KYD = 43.1096 SRD	1 SRD = 0.0232 KYD
04 mar 2025	1 KYD = 42.6777 SRD	1 SRD = 0.0234 KYD
05 mar 2025	1 KYD = 42.9098 SRD	1 SRD = 0.0233 KYD
06 mar 2025	1 KYD = 42.8081 SRD	1 SRD = 0.0234 KYD
07 mar 2025	1 KYD = 42.8801 SRD	1 SRD = 0.0233 KYD
08 mar 2025	1 KYD = 43.2965 SRD	1 SRD = 0.0231 KYD
09 mar 2025	1 KYD = 42.9141 SRD	1 SRD = 0.0233 KYD
10 mar 2025	1 KYD = 43.2923 SRD	1 SRD = 0.0231 KYD
11 mar 2025	1 KYD = 43.4164 SRD	1 SRD = 0.023 KYD
12 mar 2025	1 KYD = 42.9907 SRD	1 SRD = 0.0233 KYD
13 mar 2025	1 KYD = 43.408 SRD	1 SRD = 0.023 KYD
14 mar 2025	1 KYD = 43.5904 SRD	1 SRD = 0.0229 KYD
15 mar 2025	1 KYD = 43.684 SRD	1 SRD = 0.0229 KYD
16 mar 2025	1 KYD = 44.2612 SRD	1 SRD = 0.0226 KYD
17 mar 2025	1 KYD = 43.5692 SRD	1 SRD = 0.023 KYD
18 mar 2025	1 KYD = 43.9997 SRD	1 SRD = 0.0227 KYD
19 mar 2025	1 KYD = 43.7919 SRD	1 SRD = 0.0228 KYD
20 mar 2025	1 KYD = 44.1176 SRD	1 SRD = 0.0227 KYD
21 mar 2025	1 KYD = 43.951 SRD	1 SRD = 0.0228 KYD
22 mar 2025	1 KYD = 43.7211 SRD	1 SRD = 0.0229 KYD
23 mar 2025	1 KYD = 44.5967 SRD	1 SRD = 0.0224 KYD
24 mar 2025	1 KYD = 44.6217 SRD	1 SRD = 0.0224 KYD
25 mar 2025	1 KYD = 44.13 SRD	1 SRD = 0.0227 KYD
26 mar 2025	1 KYD = 43.5931 SRD	1 SRD = 0.0229 KYD
27 mar 2025	1 KYD = 43.6507 SRD	1 SRD = 0.0229 KYD
28 mar 2025	1 KYD = 43.7408 SRD	1 SRD = 0.0229 KYD
29 mar 2025	1 KYD = 44.0625 SRD	1 SRD = 0.0227 KYD
30 mar 2025	1 KYD = 44.4341 SRD	1 SRD = 0.0225 KYD
31 mar 2025	1 KYD = 43.8588 SRD	1 SRD = 0.0228 KYD

Apr 2025

Data	KYD-SRD	SRD-KYD
01 abr 2025	1 KYD = 43.9561 SRD	1 SRD = 0.0227 KYD
02 abr 2025	1 KYD = 43.9258 SRD	1 SRD = 0.0228 KYD
03 abr 2025	1 KYD = 44.0371 SRD	1 SRD = 0.0227 KYD
04 abr 2025	1 KYD = 43.9617 SRD	1 SRD = 0.0227 KYD
05 abr 2025	1 KYD = 43.7051 SRD	1 SRD = 0.0229 KYD
06 abr 2025	1 KYD = 43.7051 SRD	1 SRD = 0.0229 KYD
07 abr 2025	1 KYD = 43.9513 SRD	1 SRD = 0.0228 KYD
08 abr 2025	1 KYD = 44.102 SRD	1 SRD = 0.0227 KYD
09 abr 2025	1 KYD = 44.254 SRD	1 SRD = 0.0226 KYD
10 abr 2025	1 KYD = 44.2215 SRD	1 SRD = 0.0226 KYD
11 abr 2025	1 KYD = 44.2302 SRD	1 SRD = 0.0226 KYD
12 abr 2025	1 KYD = 44.5451 SRD	1 SRD = 0.0224 KYD
13 abr 2025	1 KYD = 44.7624 SRD	1 SRD = 0.0223 KYD
14 abr 2025	1 KYD = 44.7801 SRD	1 SRD = 0.0223 KYD
15 abr 2025	1 KYD = 44.5387 SRD	1 SRD = 0.0225 KYD
16 abr 2025	1 KYD = 44.2541 SRD	1 SRD = 0.0226 KYD
17 abr 2025	1 KYD = 44.6179 SRD	1 SRD = 0.0224 KYD
18 abr 2025	1 KYD = 44.6036 SRD	1 SRD = 0.0224 KYD
19 abr 2025	1 KYD = 44.604 SRD	1 SRD = 0.0224 KYD
20 abr 2025	1 KYD = 44.604 SRD	1 SRD = 0.0224 KYD
21 abr 2025	1 KYD = 44.6034 SRD	1 SRD = 0.0224 KYD
22 abr 2025	1 KYD = 44.5838 SRD	1 SRD = 0.0224 KYD
23 abr 2025	1 KYD = 44.2352 SRD	1 SRD = 0.0226 KYD
24 abr 2025	1 KYD = 44.251 SRD	1 SRD = 0.0226 KYD
25 abr 2025	1 KYD = 44.1773 SRD	1 SRD = 0.0226 KYD
26 abr 2025	1 KYD = 44.2601 SRD	1 SRD = 0.0226 KYD
27 abr 2025	1 KYD = 44.2602 SRD	1 SRD = 0.0226 KYD
28 abr 2025	1 KYD = 44.2406 SRD	1 SRD = 0.0226 KYD
29 abr 2025	1 KYD = 44.2327 SRD	1 SRD = 0.0226 KYD
30 abr 2025	1 KYD = 44.2281 SRD	1 SRD = 0.0226 KYD

May 2025

Data	KYD-SRD	SRD-KYD
01 mai 2025	1 KYD = 44.0869 SRD	1 SRD = 0.0227 KYD
02 mai 2025	1 KYD = 44.2045 SRD	1 SRD = 0.0226 KYD
03 mai 2025	1 KYD = 44.0844 SRD	1 SRD = 0.0227 KYD
04 mai 2025	1 KYD = 44.0844 SRD	1 SRD = 0.0227 KYD
05 mai 2025	1 KYD = 44.2317 SRD	1 SRD = 0.0226 KYD
06 mai 2025	1 KYD = 44.2249 SRD	1 SRD = 0.0226 KYD
07 mai 2025	1 KYD = 44.2214 SRD	1 SRD = 0.0226 KYD
08 mai 2025	1 KYD = 44.2237 SRD	1 SRD = 0.0226 KYD
09 mai 2025	1 KYD = 43.5251 SRD	1 SRD = 0.023 KYD
10 mai 2025	1 KYD = 44.0598 SRD	1 SRD = 0.0227 KYD
11 mai 2025	1 KYD = 44.0598 SRD	1 SRD = 0.0227 KYD
12 mai 2025	1 KYD = 44.1283 SRD	1 SRD = 0.0227 KYD
13 mai 2025	1 KYD = 43.4586 SRD	1 SRD = 0.023 KYD
14 mai 2025	1 KYD = 43.7473 SRD	1 SRD = 0.0229 KYD
15 mai 2025	1 KYD = 43.647 SRD	1 SRD = 0.0229 KYD
16 mai 2025	1 KYD = 43.6254 SRD	1 SRD = 0.0229 KYD
17 mai 2025	1 KYD = 43.7516 SRD	1 SRD = 0.0229 KYD
18 mai 2025	1 KYD = 43.7516 SRD	1 SRD = 0.0229 KYD
19 mai 2025	1 KYD = 43.8925 SRD	1 SRD = 0.0228 KYD
20 mai 2025	1 KYD = 43.7606 SRD	1 SRD = 0.0229 KYD
21 mai 2025	1 KYD = 43.9928 SRD	1 SRD = 0.0227 KYD
22 mai 2025	1 KYD = 44.0319 SRD	1 SRD = 0.0227 KYD
23 mai 2025	1 KYD = 43.9648 SRD	1 SRD = 0.0227 KYD
24 mai 2025	1 KYD = 44.6873 SRD	1 SRD = 0.0224 KYD
25 mai 2025	1 KYD = 44.6873 SRD	1 SRD = 0.0224 KYD
26 mai 2025	1 KYD = 44.6087 SRD	1 SRD = 0.0224 KYD
27 mai 2025	1 KYD = 43.9856 SRD	1 SRD = 0.0227 KYD
28 mai 2025	1 KYD = 44.1877 SRD	1 SRD = 0.0226 KYD
29 mai 2025	1 KYD = 44.5705 SRD	1 SRD = 0.0224 KYD
30 mai 2025	1 KYD = 44.6714 SRD	1 SRD = 0.0224 KYD
31 mai 2025	1 KYD = 44.6864 SRD	1 SRD = 0.0224 KYD

Jun 2025

Data	KYD-SRD	SRD-KYD
01 jun 2025	1 KYD = 44.6864 SRD	1 SRD = 0.0224 KYD
02 jun 2025	1 KYD = 44.6922 SRD	1 SRD = 0.0224 KYD
03 jun 2025	1 KYD = 44.6801 SRD	1 SRD = 0.0224 KYD
04 jun 2025	1 KYD = 44.5968 SRD	1 SRD = 0.0224 KYD
05 jun 2025	1 KYD = 44.456 SRD	1 SRD = 0.0225 KYD
06 jun 2025	1 KYD = 44.337 SRD	1 SRD = 0.0226 KYD
07 jun 2025	1 KYD = 44.2555 SRD	1 SRD = 0.0226 KYD
08 jun 2025	1 KYD = 44.2555 SRD	1 SRD = 0.0226 KYD
09 jun 2025	1 KYD = 44.3262 SRD	1 SRD = 0.0226 KYD
10 jun 2025	1 KYD = 44.6895 SRD	1 SRD = 0.0224 KYD
11 jun 2025	1 KYD = 44.7497 SRD	1 SRD = 0.0223 KYD
12 jun 2025	1 KYD = 44.8227 SRD	1 SRD = 0.0223 KYD
13 jun 2025	1 KYD = 44.8436 SRD	1 SRD = 0.0223 KYD
14 jun 2025	1 KYD = 45.2337 SRD	1 SRD = 0.0221 KYD
15 jun 2025	1 KYD = 45.2337 SRD	1 SRD = 0.0221 KYD
16 jun 2025	1 KYD = 45.0552 SRD	1 SRD = 0.0222 KYD
17 jun 2025	1 KYD = 46.5038 SRD	1 SRD = 0.0215 KYD
18 jun 2025	1 KYD = 46.6355 SRD	1 SRD = 0.0214 KYD
19 jun 2025	1 KYD = 46.6596 SRD	1 SRD = 0.0214 KYD
20 jun 2025	1 KYD = 46.5899 SRD	1 SRD = 0.0215 KYD
21 jun 2025	1 KYD = 46.6314 SRD	1 SRD = 0.0214 KYD
22 jun 2025	1 KYD = 46.6314 SRD	1 SRD = 0.0214 KYD
23 jun 2025	1 KYD = 46.6548 SRD	1 SRD = 0.0214 KYD
24 jun 2025	1 KYD = 46.6392 SRD	1 SRD = 0.0214 KYD
25 jun 2025	1 KYD = 45.9839 SRD	1 SRD = 0.0217 KYD
26 jun 2025	1 KYD = 45.3856 SRD	1 SRD = 0.022 KYD
27 jun 2025	1 KYD = 45.1441 SRD	1 SRD = 0.0222 KYD
28 jun 2025	1 KYD = 45.3866 SRD	1 SRD = 0.022 KYD
29 jun 2025	1 KYD = 45.3866 SRD	1 SRD = 0.022 KYD
30 jun 2025	1 KYD = 45.352 SRD	1 SRD = 0.022 KYD

Jul 2025

Data	KYD-SRD	SRD-KYD
01 jul 2025	1 KYD = 44.7057 SRD	1 SRD = 0.0224 KYD
02 jul 2025	1 KYD = 44.7135 SRD	1 SRD = 0.0224 KYD
03 jul 2025	1 KYD = 44.8045 SRD	1 SRD = 0.0223 KYD
04 jul 2025	1 KYD = 44.6309 SRD	1 SRD = 0.0224 KYD
05 jul 2025	1 KYD = 44.8594 SRD	1 SRD = 0.0223 KYD
06 jul 2025	1 KYD = 44.8594 SRD	1 SRD = 0.0223 KYD
07 jul 2025	1 KYD = 44.8565 SRD	1 SRD = 0.0223 KYD
08 jul 2025	1 KYD = 44.7261 SRD	1 SRD = 0.0224 KYD
09 jul 2025	1 KYD = 44.7909 SRD	1 SRD = 0.0223 KYD
10 jul 2025	1 KYD = 44.6707 SRD	1 SRD = 0.0224 KYD
11 jul 2025	1 KYD = 44.8517 SRD	1 SRD = 0.0223 KYD
12 jul 2025	1 KYD = 44.6593 SRD	1 SRD = 0.0224 KYD
13 jul 2025	1 KYD = 44.6591 SRD	1 SRD = 0.0224 KYD
14 jul 2025	1 KYD = 44.6469 SRD	1 SRD = 0.0224 KYD
15 jul 2025	1 KYD = 44.6139 SRD	1 SRD = 0.0224 KYD
16 jul 2025	1 KYD = 44.9479 SRD	1 SRD = 0.0222 KYD
17 jul 2025	1 KYD = 44.5446 SRD	1 SRD = 0.0224 KYD
18 jul 2025	1 KYD = 44.2753 SRD	1 SRD = 0.0226 KYD
19 jul 2025	1 KYD = 44.6094 SRD	1 SRD = 0.0224 KYD
20 jul 2025	1 KYD = 44.6094 SRD	1 SRD = 0.0224 KYD
21 jul 2025	1 KYD = 44.7038 SRD	1 SRD = 0.0224 KYD
22 jul 2025	1 KYD = 44.007 SRD	1 SRD = 0.0227 KYD
23 jul 2025	1 KYD = 43.96 SRD	1 SRD = 0.0227 KYD
24 jul 2025	1 KYD = 43.7325 SRD	1 SRD = 0.0229 KYD
25 jul 2025	1 KYD = 43.8728 SRD	1 SRD = 0.0228 KYD
26 jul 2025	1 KYD = 44.0701 SRD	1 SRD = 0.0227 KYD
27 jul 2025	1 KYD = 44.0701 SRD	1 SRD = 0.0227 KYD
28 jul 2025	1 KYD = 43.9775 SRD	1 SRD = 0.0227 KYD
29 jul 2025	1 KYD = 43.8323 SRD	1 SRD = 0.0228 KYD
30 jul 2025	1 KYD = 44.0227 SRD	1 SRD = 0.0227 KYD
31 jul 2025	1 KYD = 44.0239 SRD	1 SRD = 0.0227 KYD

Aug 2025

Data	KYD-SRD	SRD-KYD
01 ago 2025	1 KYD = 44.1931 SRD	1 SRD = 0.0226 KYD
02 ago 2025	1 KYD = 44.8999 SRD	1 SRD = 0.0223 KYD
03 ago 2025	1 KYD = 44.8999 SRD	1 SRD = 0.0223 KYD
04 ago 2025	1 KYD = 44.2491 SRD	1 SRD = 0.0226 KYD
05 ago 2025	1 KYD = 44.1935 SRD	1 SRD = 0.0226 KYD
06 ago 2025	1 KYD = 44.3632 SRD	1 SRD = 0.0225 KYD
07 ago 2025	1 KYD = 44.3859 SRD	1 SRD = 0.0225 KYD
08 ago 2025	1 KYD = 44.5744 SRD	1 SRD = 0.0224 KYD
09 ago 2025	1 KYD = 44.7656 SRD	1 SRD = 0.0223 KYD
10 ago 2025	1 KYD = 44.789 SRD	1 SRD = 0.0223 KYD
11 ago 2025	1 KYD = 44.7154 SRD	1 SRD = 0.0224 KYD
12 ago 2025	1 KYD = 44.8835 SRD	1 SRD = 0.0223 KYD
13 ago 2025	1 KYD = 44.8935 SRD	1 SRD = 0.0223 KYD
14 ago 2025	1 KYD = 45.0436 SRD	1 SRD = 0.0222 KYD
15 ago 2025	1 KYD = 45.0325 SRD	1 SRD = 0.0222 KYD
16 ago 2025	1 KYD = 45.0894 SRD	1 SRD = 0.0222 KYD
17 ago 2025	1 KYD = 45.1415 SRD	1 SRD = 0.0222 KYD
18 ago 2025	1 KYD = 45.0899 SRD	1 SRD = 0.0222 KYD
19 ago 2025	1 KYD = 45.2546 SRD	1 SRD = 0.0221 KYD
20 ago 2025	1 KYD = 45.1741 SRD	1 SRD = 0.0221 KYD
21 ago 2025	1 KYD = 45.3972 SRD	1 SRD = 0.022 KYD
22 ago 2025	1 KYD = 45.5961 SRD	1 SRD = 0.0219 KYD
23 ago 2025	1 KYD = 45.7505 SRD	1 SRD = 0.0219 KYD
24 ago 2025	1 KYD = 46.2385 SRD	1 SRD = 0.0216 KYD
25 ago 2025	1 KYD = 45.7566 SRD	1 SRD = 0.0219 KYD
26 ago 2025	1 KYD = 45.7183 SRD	1 SRD = 0.0219 KYD
27 ago 2025	1 KYD = 46.0035 SRD	1 SRD = 0.0217 KYD
28 ago 2025	1 KYD = 46.1671 SRD	1 SRD = 0.0217 KYD
29 ago 2025	1 KYD = 46.2105 SRD	1 SRD = 0.0216 KYD
30 ago 2025	1 KYD = 46.3987 SRD	1 SRD = 0.0216 KYD
31 ago 2025	1 KYD = 46.3987 SRD	1 SRD = 0.0216 KYD

Sep 2025

Data	KYD-SRD	SRD-KYD
01 set 2025	1 KYD = 46.3509 SRD	1 SRD = 0.0216 KYD
02 set 2025	1 KYD = 46.358 SRD	1 SRD = 0.0216 KYD
03 set 2025	1 KYD = 46.3882 SRD	1 SRD = 0.0216 KYD
04 set 2025	1 KYD = 46.5902 SRD	1 SRD = 0.0215 KYD
05 set 2025	1 KYD = 46.707 SRD	1 SRD = 0.0214 KYD
06 set 2025	1 KYD = 46.7763 SRD	1 SRD = 0.0214 KYD
07 set 2025	1 KYD = 46.7763 SRD	1 SRD = 0.0214 KYD
08 set 2025	1 KYD = 46.6703 SRD	1 SRD = 0.0214 KYD
09 set 2025	1 KYD = 46.9358 SRD	1 SRD = 0.0213 KYD
10 set 2025	1 KYD = 47.0822 SRD	1 SRD = 0.0212 KYD
11 set 2025	1 KYD = 47.2671 SRD	1 SRD = 0.0212 KYD
12 set 2025	1 KYD = 47.7097 SRD	1 SRD = 0.021 KYD
13 set 2025	1 KYD = 47.2569 SRD	1 SRD = 0.0212 KYD
14 set 2025	1 KYD = 47.2569 SRD	1 SRD = 0.0212 KYD
15 set 2025	1 KYD = 47.2666 SRD	1 SRD = 0.0212 KYD
16 set 2025	1 KYD = 46.9477 SRD	1 SRD = 0.0213 KYD
17 set 2025	1 KYD = 46.1556 SRD	1 SRD = 0.0217 KYD
18 set 2025	1 KYD = 45.8635 SRD	1 SRD = 0.0218 KYD
19 set 2025	1 KYD = 45.7477 SRD	1 SRD = 0.0219 KYD
20 set 2025	1 KYD = 45.6997 SRD	1 SRD = 0.0219 KYD
21 set 2025	1 KYD = 45.6587 SRD	1 SRD = 0.0219 KYD
22 set 2025	1 KYD = 45.7042 SRD	1 SRD = 0.0219 KYD
23 set 2025	1 KYD = 45.9372 SRD	1 SRD = 0.0218 KYD
24 set 2025	1 KYD = 45.8079 SRD	1 SRD = 0.0218 KYD
25 set 2025	1 KYD = 45.7205 SRD	1 SRD = 0.0219 KYD
26 set 2025	1 KYD = 45.5325 SRD	1 SRD = 0.022 KYD
27 set 2025	1 KYD = 46.0768 SRD	1 SRD = 0.0217 KYD
28 set 2025	1 KYD = 46.0991 SRD	1 SRD = 0.0217 KYD
29 set 2025	1 KYD = 45.9128 SRD	1 SRD = 0.0218 KYD
30 set 2025	1 KYD = 45.1475 SRD	1 SRD = 0.0221 KYD

Oct 2025

Data	KYD-SRD	SRD-KYD
01 out 2025	1 KYD = 45.7474 SRD	1 SRD = 0.0219 KYD
02 out 2025	1 KYD = 45.9292 SRD	1 SRD = 0.0218 KYD
03 out 2025	1 KYD = 45.5549 SRD	1 SRD = 0.022 KYD
04 out 2025	1 KYD = 45.7436 SRD	1 SRD = 0.0219 KYD
05 out 2025	1 KYD = 45.7436 SRD	1 SRD = 0.0219 KYD
06 out 2025	1 KYD = 45.7425 SRD	1 SRD = 0.0219 KYD
07 out 2025	1 KYD = 46.3094 SRD	1 SRD = 0.0216 KYD
08 out 2025	1 KYD = 45.6617 SRD	1 SRD = 0.0219 KYD
09 out 2025	1 KYD = 45.7972 SRD	1 SRD = 0.0218 KYD
10 out 2025	1 KYD = 46.0482 SRD	1 SRD = 0.0217 KYD
11 out 2025	1 KYD = 46.9284 SRD	1 SRD = 0.0213 KYD
12 out 2025	1 KYD = 46.9284 SRD	1 SRD = 0.0213 KYD
13 out 2025	1 KYD = 46.7521 SRD	1 SRD = 0.0214 KYD
14 out 2025	1 KYD = 46.547 SRD	1 SRD = 0.0215 KYD
15 out 2025	1 KYD = 46.7944 SRD	1 SRD = 0.0214 KYD
16 out 2025	1 KYD = 47.0116 SRD	1 SRD = 0.0213 KYD
17 out 2025	1 KYD = 47.0755 SRD	1 SRD = 0.0212 KYD
18 out 2025	1 KYD = 47.154 SRD	1 SRD = 0.0212 KYD
19 out 2025	1 KYD = 47.154 SRD	1 SRD = 0.0212 KYD
20 out 2025	1 KYD = 47.298 SRD	1 SRD = 0.0211 KYD
21 out 2025	1 KYD = 47.4078 SRD	1 SRD = 0.0211 KYD
22 out 2025	1 KYD = 47.6185 SRD	1 SRD = 0.021 KYD
23 out 2025	1 KYD = 47.5614 SRD	1 SRD = 0.021 KYD
24 out 2025	1 KYD = 47.6349 SRD	1 SRD = 0.021 KYD
25 out 2025	1 KYD = 47.6763 SRD	1 SRD = 0.021 KYD
26 out 2025	1 KYD = 47.7326 SRD	1 SRD = 0.021 KYD
27 out 2025	1 KYD = 47.6769 SRD	1 SRD = 0.021 KYD
28 out 2025	1 KYD = 47.8435 SRD	1 SRD = 0.0209 KYD
29 out 2025	1 KYD = 47.4586 SRD	1 SRD = 0.0211 KYD
30 out 2025	1 KYD = 46.3491 SRD	1 SRD = 0.0216 KYD
31 out 2025	1 KYD = 46.4612 SRD	1 SRD = 0.0215 KYD

Nov 2025

Data	KYD-SRD	SRD-KYD
01 nov 2025	1 KYD = 46.3421 SRD	1 SRD = 0.0216 KYD
02 nov 2025	1 KYD = 46.3421 SRD	1 SRD = 0.0216 KYD
03 nov 2025	1 KYD = 46.2196 SRD	1 SRD = 0.0216 KYD
04 nov 2025	1 KYD = 46.5689 SRD	1 SRD = 0.0215 KYD

Informação sobre as taxas de câmbio de KYD-SRD e SRD-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias