> Taxas de câmbio KYD-SRD e SRD-KYD - 2024

Taxas de câmbio KYD-SRD e SRD-KYD - 2024

Taxas de câmbio de KYD-SRD e SRD-KYD

Verifique abaixo as taxas de câmbio para KYD-SRD e SRD-KYD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KYD = 39,5057 SRD

1 SRD = 0,0253 KYD

1A 2A 3A

KYD para SRDSRD para KYD

Jan 2024

Data	KYD-SRD	SRD-KYD
01 jan 2024	1 KYD = 43.9684 SRD	1 SRD = 0.0227 KYD
02 jan 2024	1 KYD = 44.0798 SRD	1 SRD = 0.0227 KYD
03 jan 2024	1 KYD = 44.1334 SRD	1 SRD = 0.0227 KYD
04 jan 2024	1 KYD = 43.6833 SRD	1 SRD = 0.0229 KYD
05 jan 2024	1 KYD = 44.2204 SRD	1 SRD = 0.0226 KYD
06 jan 2024	1 KYD = 44.1799 SRD	1 SRD = 0.0226 KYD
07 jan 2024	1 KYD = 44.1799 SRD	1 SRD = 0.0226 KYD
08 jan 2024	1 KYD = 44.0233 SRD	1 SRD = 0.0227 KYD
09 jan 2024	1 KYD = 43.9557 SRD	1 SRD = 0.0228 KYD
10 jan 2024	1 KYD = 44.2047 SRD	1 SRD = 0.0226 KYD
11 jan 2024	1 KYD = 44.2101 SRD	1 SRD = 0.0226 KYD
12 jan 2024	1 KYD = 44.2924 SRD	1 SRD = 0.0226 KYD
13 jan 2024	1 KYD = 44.0224 SRD	1 SRD = 0.0227 KYD
14 jan 2024	1 KYD = 44.0224 SRD	1 SRD = 0.0227 KYD
15 jan 2024	1 KYD = 44.006 SRD	1 SRD = 0.0227 KYD
16 jan 2024	1 KYD = 44.2132 SRD	1 SRD = 0.0226 KYD
17 jan 2024	1 KYD = 44.1568 SRD	1 SRD = 0.0226 KYD
18 jan 2024	1 KYD = 44.1026 SRD	1 SRD = 0.0227 KYD
19 jan 2024	1 KYD = 44.312 SRD	1 SRD = 0.0226 KYD
20 jan 2024	1 KYD = 43.9532 SRD	1 SRD = 0.0228 KYD
21 jan 2024	1 KYD = 43.9532 SRD	1 SRD = 0.0228 KYD
22 jan 2024	1 KYD = 43.8542 SRD	1 SRD = 0.0228 KYD
23 jan 2024	1 KYD = 43.7471 SRD	1 SRD = 0.0229 KYD
24 jan 2024	1 KYD = 44.0247 SRD	1 SRD = 0.0227 KYD
25 jan 2024	1 KYD = 44.1017 SRD	1 SRD = 0.0227 KYD
26 jan 2024	1 KYD = 44.1931 SRD	1 SRD = 0.0226 KYD
27 jan 2024	1 KYD = 43.9052 SRD	1 SRD = 0.0228 KYD
28 jan 2024	1 KYD = 43.9052 SRD	1 SRD = 0.0228 KYD
29 jan 2024	1 KYD = 43.9682 SRD	1 SRD = 0.0227 KYD
30 jan 2024	1 KYD = 44.1277 SRD	1 SRD = 0.0227 KYD
31 jan 2024	1 KYD = 43.8012 SRD	1 SRD = 0.0228 KYD

Feb 2024

Data	KYD-SRD	SRD-KYD
01 fev 2024	1 KYD = 44.0893 SRD	1 SRD = 0.0227 KYD
02 fev 2024	1 KYD = 44.2048 SRD	1 SRD = 0.0226 KYD
03 fev 2024	1 KYD = 43.9379 SRD	1 SRD = 0.0228 KYD
04 fev 2024	1 KYD = 43.9379 SRD	1 SRD = 0.0228 KYD
05 fev 2024	1 KYD = 43.9358 SRD	1 SRD = 0.0228 KYD
06 fev 2024	1 KYD = 43.8002 SRD	1 SRD = 0.0228 KYD
07 fev 2024	1 KYD = 43.8489 SRD	1 SRD = 0.0228 KYD
08 fev 2024	1 KYD = 43.8283 SRD	1 SRD = 0.0228 KYD
09 fev 2024	1 KYD = 43.8652 SRD	1 SRD = 0.0228 KYD
10 fev 2024	1 KYD = 43.8413 SRD	1 SRD = 0.0228 KYD
11 fev 2024	1 KYD = 43.8413 SRD	1 SRD = 0.0228 KYD
12 fev 2024	1 KYD = 43.8033 SRD	1 SRD = 0.0228 KYD
13 fev 2024	1 KYD = 43.681 SRD	1 SRD = 0.0229 KYD
14 fev 2024	1 KYD = 43.6756 SRD	1 SRD = 0.0229 KYD
15 fev 2024	1 KYD = 43.6393 SRD	1 SRD = 0.0229 KYD
16 fev 2024	1 KYD = 43.5577 SRD	1 SRD = 0.023 KYD
17 fev 2024	1 KYD = 43.5858 SRD	1 SRD = 0.0229 KYD
18 fev 2024	1 KYD = 43.5978 SRD	1 SRD = 0.0229 KYD
19 fev 2024	1 KYD = 43.6087 SRD	1 SRD = 0.0229 KYD
20 fev 2024	1 KYD = 43.3735 SRD	1 SRD = 0.0231 KYD
21 fev 2024	1 KYD = 43.123 SRD	1 SRD = 0.0232 KYD
22 fev 2024	1 KYD = 42.8188 SRD	1 SRD = 0.0234 KYD
23 fev 2024	1 KYD = 42.6738 SRD	1 SRD = 0.0234 KYD
24 fev 2024	1 KYD = 42.8765 SRD	1 SRD = 0.0233 KYD
25 fev 2024	1 KYD = 42.8765 SRD	1 SRD = 0.0233 KYD
26 fev 2024	1 KYD = 42.8461 SRD	1 SRD = 0.0233 KYD
27 fev 2024	1 KYD = 42.4081 SRD	1 SRD = 0.0236 KYD
28 fev 2024	1 KYD = 42.3677 SRD	1 SRD = 0.0236 KYD
29 fev 2024	1 KYD = 42.3751 SRD	1 SRD = 0.0236 KYD

Mar 2024

Data	KYD-SRD	SRD-KYD
01 mar 2024	1 KYD = 42.3833 SRD	1 SRD = 0.0236 KYD
02 mar 2024	1 KYD = 42.6126 SRD	1 SRD = 0.0235 KYD
03 mar 2024	1 KYD = 42.6126 SRD	1 SRD = 0.0235 KYD
04 mar 2024	1 KYD = 42.4585 SRD	1 SRD = 0.0236 KYD
05 mar 2024	1 KYD = 42.2001 SRD	1 SRD = 0.0237 KYD
06 mar 2024	1 KYD = 42.3916 SRD	1 SRD = 0.0236 KYD
07 mar 2024	1 KYD = 42.3899 SRD	1 SRD = 0.0236 KYD
08 mar 2024	1 KYD = 42.1487 SRD	1 SRD = 0.0237 KYD
09 mar 2024	1 KYD = 42.6253 SRD	1 SRD = 0.0235 KYD
10 mar 2024	1 KYD = 42.6253 SRD	1 SRD = 0.0235 KYD
11 mar 2024	1 KYD = 42.5731 SRD	1 SRD = 0.0235 KYD
12 mar 2024	1 KYD = 42.4415 SRD	1 SRD = 0.0236 KYD
13 mar 2024	1 KYD = 42.3665 SRD	1 SRD = 0.0236 KYD
14 mar 2024	1 KYD = 42.4518 SRD	1 SRD = 0.0236 KYD
15 mar 2024	1 KYD = 42.3186 SRD	1 SRD = 0.0236 KYD
16 mar 2024	1 KYD = 42.3844 SRD	1 SRD = 0.0236 KYD
17 mar 2024	1 KYD = 42.3844 SRD	1 SRD = 0.0236 KYD
18 mar 2024	1 KYD = 42.3961 SRD	1 SRD = 0.0236 KYD
19 mar 2024	1 KYD = 42.2301 SRD	1 SRD = 0.0237 KYD
20 mar 2024	1 KYD = 42.2795 SRD	1 SRD = 0.0237 KYD
21 mar 2024	1 KYD = 42.1548 SRD	1 SRD = 0.0237 KYD
22 mar 2024	1 KYD = 42.2424 SRD	1 SRD = 0.0237 KYD
23 mar 2024	1 KYD = 42.3665 SRD	1 SRD = 0.0236 KYD
24 mar 2024	1 KYD = 42.3665 SRD	1 SRD = 0.0236 KYD
25 mar 2024	1 KYD = 42.1871 SRD	1 SRD = 0.0237 KYD
26 mar 2024	1 KYD = 42.0372 SRD	1 SRD = 0.0238 KYD
27 mar 2024	1 KYD = 42.0999 SRD	1 SRD = 0.0238 KYD
28 mar 2024	1 KYD = 41.8318 SRD	1 SRD = 0.0239 KYD
29 mar 2024	1 KYD = 42.244 SRD	1 SRD = 0.0237 KYD
30 mar 2024	1 KYD = 42.2989 SRD	1 SRD = 0.0236 KYD
31 mar 2024	1 KYD = 42.2989 SRD	1 SRD = 0.0236 KYD

Apr 2024

Data	KYD-SRD	SRD-KYD
01 abr 2024	1 KYD = 42.2606 SRD	1 SRD = 0.0237 KYD
02 abr 2024	1 KYD = 42.1064 SRD	1 SRD = 0.0237 KYD
03 abr 2024	1 KYD = 41.9062 SRD	1 SRD = 0.0239 KYD
04 abr 2024	1 KYD = 41.8963 SRD	1 SRD = 0.0239 KYD
05 abr 2024	1 KYD = 41.8141 SRD	1 SRD = 0.0239 KYD
06 abr 2024	1 KYD = 41.9285 SRD	1 SRD = 0.0239 KYD
07 abr 2024	1 KYD = 41.9285 SRD	1 SRD = 0.0239 KYD
08 abr 2024	1 KYD = 41.8521 SRD	1 SRD = 0.0239 KYD
09 abr 2024	1 KYD = 41.8746 SRD	1 SRD = 0.0239 KYD
10 abr 2024	1 KYD = 41.6587 SRD	1 SRD = 0.024 KYD
11 abr 2024	1 KYD = 41.7016 SRD	1 SRD = 0.024 KYD
12 abr 2024	1 KYD = 41.808 SRD	1 SRD = 0.0239 KYD
13 abr 2024	1 KYD = 41.8423 SRD	1 SRD = 0.0239 KYD
14 abr 2024	1 KYD = 41.9208 SRD	1 SRD = 0.0239 KYD
15 abr 2024	1 KYD = 41.8411 SRD	1 SRD = 0.0239 KYD
16 abr 2024	1 KYD = 41.839 SRD	1 SRD = 0.0239 KYD
17 abr 2024	1 KYD = 41.7746 SRD	1 SRD = 0.0239 KYD
18 abr 2024	1 KYD = 41.7388 SRD	1 SRD = 0.024 KYD
19 abr 2024	1 KYD = 41.4847 SRD	1 SRD = 0.0241 KYD
20 abr 2024	1 KYD = 41.5216 SRD	1 SRD = 0.0241 KYD
21 abr 2024	1 KYD = 41.5216 SRD	1 SRD = 0.0241 KYD
22 abr 2024	1 KYD = 41.3945 SRD	1 SRD = 0.0242 KYD
23 abr 2024	1 KYD = 41.3977 SRD	1 SRD = 0.0242 KYD
24 abr 2024	1 KYD = 41.3243 SRD	1 SRD = 0.0242 KYD
25 abr 2024	1 KYD = 41.3015 SRD	1 SRD = 0.0242 KYD
26 abr 2024	1 KYD = 41.0622 SRD	1 SRD = 0.0244 KYD
27 abr 2024	1 KYD = 40.6495 SRD	1 SRD = 0.0246 KYD
28 abr 2024	1 KYD = 40.6495 SRD	1 SRD = 0.0246 KYD
29 abr 2024	1 KYD = 40.759 SRD	1 SRD = 0.0245 KYD
30 abr 2024	1 KYD = 40.7468 SRD	1 SRD = 0.0245 KYD

May 2024

Data	KYD-SRD	SRD-KYD
01 mai 2024	1 KYD = 40.5794 SRD	1 SRD = 0.0246 KYD
02 mai 2024	1 KYD = 40.5645 SRD	1 SRD = 0.0247 KYD
03 mai 2024	1 KYD = 40.5104 SRD	1 SRD = 0.0247 KYD
04 mai 2024	1 KYD = 40.5213 SRD	1 SRD = 0.0247 KYD
05 mai 2024	1 KYD = 40.5213 SRD	1 SRD = 0.0247 KYD
06 mai 2024	1 KYD = 40.406 SRD	1 SRD = 0.0247 KYD
07 mai 2024	1 KYD = 39.7711 SRD	1 SRD = 0.0251 KYD
08 mai 2024	1 KYD = 39.5738 SRD	1 SRD = 0.0253 KYD
09 mai 2024	1 KYD = 39.365 SRD	1 SRD = 0.0254 KYD
10 mai 2024	1 KYD = 39.0965 SRD	1 SRD = 0.0256 KYD
11 mai 2024	1 KYD = 39.2286 SRD	1 SRD = 0.0255 KYD
12 mai 2024	1 KYD = 39.2624 SRD	1 SRD = 0.0255 KYD
13 mai 2024	1 KYD = 39.2351 SRD	1 SRD = 0.0255 KYD
14 mai 2024	1 KYD = 38.9142 SRD	1 SRD = 0.0257 KYD
15 mai 2024	1 KYD = 38.5655 SRD	1 SRD = 0.0259 KYD
16 mai 2024	1 KYD = 38.6593 SRD	1 SRD = 0.0259 KYD
17 mai 2024	1 KYD = 38.603 SRD	1 SRD = 0.0259 KYD
18 mai 2024	1 KYD = 38.8188 SRD	1 SRD = 0.0258 KYD
19 mai 2024	1 KYD = 38.8188 SRD	1 SRD = 0.0258 KYD
20 mai 2024	1 KYD = 38.5911 SRD	1 SRD = 0.0259 KYD
21 mai 2024	1 KYD = 39.0708 SRD	1 SRD = 0.0256 KYD
22 mai 2024	1 KYD = 38.8034 SRD	1 SRD = 0.0258 KYD
23 mai 2024	1 KYD = 39.0092 SRD	1 SRD = 0.0256 KYD
24 mai 2024	1 KYD = 38.7145 SRD	1 SRD = 0.0258 KYD
25 mai 2024	1 KYD = 38.7748 SRD	1 SRD = 0.0258 KYD
26 mai 2024	1 KYD = 38.7748 SRD	1 SRD = 0.0258 KYD
27 mai 2024	1 KYD = 38.7298 SRD	1 SRD = 0.0258 KYD
28 mai 2024	1 KYD = 38.714 SRD	1 SRD = 0.0258 KYD
29 mai 2024	1 KYD = 38.6351 SRD	1 SRD = 0.0259 KYD
30 mai 2024	1 KYD = 38.651 SRD	1 SRD = 0.0259 KYD
31 mai 2024	1 KYD = 38.5835 SRD	1 SRD = 0.0259 KYD

Jun 2024

Data	KYD-SRD	SRD-KYD
01 jun 2024	1 KYD = 38.3513 SRD	1 SRD = 0.0261 KYD
02 jun 2024	1 KYD = 38.3513 SRD	1 SRD = 0.0261 KYD
03 jun 2024	1 KYD = 38.3499 SRD	1 SRD = 0.0261 KYD
04 jun 2024	1 KYD = 38.6841 SRD	1 SRD = 0.0259 KYD
05 jun 2024	1 KYD = 38.252 SRD	1 SRD = 0.0261 KYD
06 jun 2024	1 KYD = 38.186 SRD	1 SRD = 0.0262 KYD
07 jun 2024	1 KYD = 38.1198 SRD	1 SRD = 0.0262 KYD
08 jun 2024	1 KYD = 37.7528 SRD	1 SRD = 0.0265 KYD
09 jun 2024	1 KYD = 37.7528 SRD	1 SRD = 0.0265 KYD
10 jun 2024	1 KYD = 38.0258 SRD	1 SRD = 0.0263 KYD
11 jun 2024	1 KYD = 37.9174 SRD	1 SRD = 0.0264 KYD
12 jun 2024	1 KYD = 37.9676 SRD	1 SRD = 0.0263 KYD
13 jun 2024	1 KYD = 37.9529 SRD	1 SRD = 0.0263 KYD
14 jun 2024	1 KYD = 37.9073 SRD	1 SRD = 0.0264 KYD
15 jun 2024	1 KYD = 37.9725 SRD	1 SRD = 0.0263 KYD
16 jun 2024	1 KYD = 37.9725 SRD	1 SRD = 0.0263 KYD
17 jun 2024	1 KYD = 37.8944 SRD	1 SRD = 0.0264 KYD
18 jun 2024	1 KYD = 37.6338 SRD	1 SRD = 0.0266 KYD
19 jun 2024	1 KYD = 37.4709 SRD	1 SRD = 0.0267 KYD
20 jun 2024	1 KYD = 37.3671 SRD	1 SRD = 0.0268 KYD
21 jun 2024	1 KYD = 36.8362 SRD	1 SRD = 0.0271 KYD
22 jun 2024	1 KYD = 37.0336 SRD	1 SRD = 0.027 KYD
23 jun 2024	1 KYD = 37.0336 SRD	1 SRD = 0.027 KYD
24 jun 2024	1 KYD = 36.9543 SRD	1 SRD = 0.0271 KYD
25 jun 2024	1 KYD = 36.7808 SRD	1 SRD = 0.0272 KYD
26 jun 2024	1 KYD = 37.3002 SRD	1 SRD = 0.0268 KYD
27 jun 2024	1 KYD = 36.8134 SRD	1 SRD = 0.0272 KYD
28 jun 2024	1 KYD = 36.7437 SRD	1 SRD = 0.0272 KYD
29 jun 2024	1 KYD = 37.0022 SRD	1 SRD = 0.027 KYD
30 jun 2024	1 KYD = 37.039 SRD	1 SRD = 0.027 KYD

Jul 2024

Data	KYD-SRD	SRD-KYD
01 jul 2024	1 KYD = 37.0057 SRD	1 SRD = 0.027 KYD
02 jul 2024	1 KYD = 37.0081 SRD	1 SRD = 0.027 KYD
03 jul 2024	1 KYD = 36.6147 SRD	1 SRD = 0.0273 KYD
04 jul 2024	1 KYD = 36.6903 SRD	1 SRD = 0.0273 KYD
05 jul 2024	1 KYD = 36.555 SRD	1 SRD = 0.0274 KYD
06 jul 2024	1 KYD = 36.332 SRD	1 SRD = 0.0275 KYD
07 jul 2024	1 KYD = 36.332 SRD	1 SRD = 0.0275 KYD
08 jul 2024	1 KYD = 36.2418 SRD	1 SRD = 0.0276 KYD
09 jul 2024	1 KYD = 36.2237 SRD	1 SRD = 0.0276 KYD
10 jul 2024	1 KYD = 36.2096 SRD	1 SRD = 0.0276 KYD
11 jul 2024	1 KYD = 35.7432 SRD	1 SRD = 0.028 KYD
12 jul 2024	1 KYD = 35.6593 SRD	1 SRD = 0.028 KYD
13 jul 2024	1 KYD = 35.5309 SRD	1 SRD = 0.0281 KYD
14 jul 2024	1 KYD = 35.6288 SRD	1 SRD = 0.0281 KYD
15 jul 2024	1 KYD = 35.5313 SRD	1 SRD = 0.0281 KYD
16 jul 2024	1 KYD = 35.6182 SRD	1 SRD = 0.0281 KYD
17 jul 2024	1 KYD = 35.6435 SRD	1 SRD = 0.0281 KYD
18 jul 2024	1 KYD = 35.5574 SRD	1 SRD = 0.0281 KYD
19 jul 2024	1 KYD = 35.4909 SRD	1 SRD = 0.0282 KYD
20 jul 2024	1 KYD = 35.6742 SRD	1 SRD = 0.028 KYD
21 jul 2024	1 KYD = 35.6742 SRD	1 SRD = 0.028 KYD
22 jul 2024	1 KYD = 35.6363 SRD	1 SRD = 0.0281 KYD
23 jul 2024	1 KYD = 35.2319 SRD	1 SRD = 0.0284 KYD
24 jul 2024	1 KYD = 35.1751 SRD	1 SRD = 0.0284 KYD
25 jul 2024	1 KYD = 34.9758 SRD	1 SRD = 0.0286 KYD
26 jul 2024	1 KYD = 34.7288 SRD	1 SRD = 0.0288 KYD
27 jul 2024	1 KYD = 34.8529 SRD	1 SRD = 0.0287 KYD
28 jul 2024	1 KYD = 34.8529 SRD	1 SRD = 0.0287 KYD
29 jul 2024	1 KYD = 34.7909 SRD	1 SRD = 0.0287 KYD
30 jul 2024	1 KYD = 34.6111 SRD	1 SRD = 0.0289 KYD
31 jul 2024	1 KYD = 34.8062 SRD	1 SRD = 0.0287 KYD

Aug 2024

Data	KYD-SRD	SRD-KYD
01 ago 2024	1 KYD = 34.8086 SRD	1 SRD = 0.0287 KYD
02 ago 2024	1 KYD = 34.6111 SRD	1 SRD = 0.0289 KYD
03 ago 2024	1 KYD = 34.9273 SRD	1 SRD = 0.0286 KYD
04 ago 2024	1 KYD = 34.9273 SRD	1 SRD = 0.0286 KYD
05 ago 2024	1 KYD = 34.6296 SRD	1 SRD = 0.0289 KYD
06 ago 2024	1 KYD = 34.4083 SRD	1 SRD = 0.0291 KYD
07 ago 2024	1 KYD = 34.4619 SRD	1 SRD = 0.029 KYD
08 ago 2024	1 KYD = 34.6163 SRD	1 SRD = 0.0289 KYD
09 ago 2024	1 KYD = 34.6543 SRD	1 SRD = 0.0289 KYD
10 ago 2024	1 KYD = 34.5392 SRD	1 SRD = 0.029 KYD
11 ago 2024	1 KYD = 34.5787 SRD	1 SRD = 0.0289 KYD
12 ago 2024	1 KYD = 34.5371 SRD	1 SRD = 0.029 KYD
13 ago 2024	1 KYD = 34.5934 SRD	1 SRD = 0.0289 KYD
14 ago 2024	1 KYD = 34.4021 SRD	1 SRD = 0.0291 KYD
15 ago 2024	1 KYD = 34.4545 SRD	1 SRD = 0.029 KYD
16 ago 2024	1 KYD = 34.445 SRD	1 SRD = 0.029 KYD
17 ago 2024	1 KYD = 34.5869 SRD	1 SRD = 0.0289 KYD
18 ago 2024	1 KYD = 34.5869 SRD	1 SRD = 0.0289 KYD
19 ago 2024	1 KYD = 34.4531 SRD	1 SRD = 0.029 KYD
20 ago 2024	1 KYD = 34.465 SRD	1 SRD = 0.029 KYD
21 ago 2024	1 KYD = 34.6445 SRD	1 SRD = 0.0289 KYD
22 ago 2024	1 KYD = 34.5677 SRD	1 SRD = 0.0289 KYD
23 ago 2024	1 KYD = 34.5548 SRD	1 SRD = 0.0289 KYD
24 ago 2024	1 KYD = 34.7963 SRD	1 SRD = 0.0287 KYD
25 ago 2024	1 KYD = 34.7963 SRD	1 SRD = 0.0287 KYD
26 ago 2024	1 KYD = 34.5189 SRD	1 SRD = 0.029 KYD
27 ago 2024	1 KYD = 34.5547 SRD	1 SRD = 0.0289 KYD
28 ago 2024	1 KYD = 34.6062 SRD	1 SRD = 0.0289 KYD
29 ago 2024	1 KYD = 34.5741 SRD	1 SRD = 0.0289 KYD
30 ago 2024	1 KYD = 46.1602 SRD	1 SRD = 0.0217 KYD
31 ago 2024	1 KYD = 34.6773 SRD	1 SRD = 0.0288 KYD

Sep 2024

Data	KYD-SRD	SRD-KYD
01 set 2024	1 KYD = 34.6266 SRD	1 SRD = 0.0289 KYD
02 set 2024	1 KYD = 34.6787 SRD	1 SRD = 0.0288 KYD
03 set 2024	1 KYD = 34.7316 SRD	1 SRD = 0.0288 KYD
04 set 2024	1 KYD = 34.6421 SRD	1 SRD = 0.0289 KYD
05 set 2024	1 KYD = 34.7007 SRD	1 SRD = 0.0288 KYD
06 set 2024	1 KYD = 34.7168 SRD	1 SRD = 0.0288 KYD
07 set 2024	1 KYD = 34.744 SRD	1 SRD = 0.0288 KYD
08 set 2024	1 KYD = 34.744 SRD	1 SRD = 0.0288 KYD
09 set 2024	1 KYD = 34.7907 SRD	1 SRD = 0.0287 KYD
10 set 2024	1 KYD = 34.8097 SRD	1 SRD = 0.0287 KYD
11 set 2024	1 KYD = 34.9761 SRD	1 SRD = 0.0286 KYD
12 set 2024	1 KYD = 35.1032 SRD	1 SRD = 0.0285 KYD
13 set 2024	1 KYD = 35.1938 SRD	1 SRD = 0.0284 KYD
14 set 2024	1 KYD = 35.3672 SRD	1 SRD = 0.0283 KYD
15 set 2024	1 KYD = 35.3672 SRD	1 SRD = 0.0283 KYD
16 set 2024	1 KYD = 35.3562 SRD	1 SRD = 0.0283 KYD
17 set 2024	1 KYD = 35.6899 SRD	1 SRD = 0.028 KYD
18 set 2024	1 KYD = 35.7298 SRD	1 SRD = 0.028 KYD
19 set 2024	1 KYD = 36.0376 SRD	1 SRD = 0.0277 KYD
20 set 2024	1 KYD = 35.8129 SRD	1 SRD = 0.0279 KYD
21 set 2024	1 KYD = 36.3035 SRD	1 SRD = 0.0275 KYD
22 set 2024	1 KYD = 36.3035 SRD	1 SRD = 0.0275 KYD
23 set 2024	1 KYD = 36.2717 SRD	1 SRD = 0.0276 KYD
24 set 2024	1 KYD = 36.5085 SRD	1 SRD = 0.0274 KYD
25 set 2024	1 KYD = 36.2939 SRD	1 SRD = 0.0276 KYD
26 set 2024	1 KYD = 36.5408 SRD	1 SRD = 0.0274 KYD
27 set 2024	1 KYD = 36.6555 SRD	1 SRD = 0.0273 KYD
28 set 2024	1 KYD = 36.8439 SRD	1 SRD = 0.0271 KYD
29 set 2024	1 KYD = 36.8439 SRD	1 SRD = 0.0271 KYD
30 set 2024	1 KYD = 36.8487 SRD	1 SRD = 0.0271 KYD

Oct 2024

Data	KYD-SRD	SRD-KYD
01 out 2024	1 KYD = 36.8728 SRD	1 SRD = 0.0271 KYD
02 out 2024	1 KYD = 36.8517 SRD	1 SRD = 0.0271 KYD
03 out 2024	1 KYD = 37.1439 SRD	1 SRD = 0.0269 KYD
04 out 2024	1 KYD = 36.9778 SRD	1 SRD = 0.027 KYD
05 out 2024	1 KYD = 37.2899 SRD	1 SRD = 0.0268 KYD
06 out 2024	1 KYD = 37.2899 SRD	1 SRD = 0.0268 KYD
07 out 2024	1 KYD = 37.4652 SRD	1 SRD = 0.0267 KYD
08 out 2024	1 KYD = 37.7642 SRD	1 SRD = 0.0265 KYD
09 out 2024	1 KYD = 38.039 SRD	1 SRD = 0.0263 KYD
10 out 2024	1 KYD = 38.1385 SRD	1 SRD = 0.0262 KYD
11 out 2024	1 KYD = 38.5144 SRD	1 SRD = 0.026 KYD
12 out 2024	1 KYD = 38.3846 SRD	1 SRD = 0.0261 KYD
13 out 2024	1 KYD = 38.3135 SRD	1 SRD = 0.0261 KYD
14 out 2024	1 KYD = 38.3284 SRD	1 SRD = 0.0261 KYD
15 out 2024	1 KYD = 38.4922 SRD	1 SRD = 0.026 KYD
16 out 2024	1 KYD = 38.8251 SRD	1 SRD = 0.0258 KYD
17 out 2024	1 KYD = 39.1028 SRD	1 SRD = 0.0256 KYD
18 out 2024	1 KYD = 39.2885 SRD	1 SRD = 0.0255 KYD
19 out 2024	1 KYD = 39.5781 SRD	1 SRD = 0.0253 KYD
20 out 2024	1 KYD = 39.5781 SRD	1 SRD = 0.0253 KYD
21 out 2024	1 KYD = 39.4711 SRD	1 SRD = 0.0253 KYD
22 out 2024	1 KYD = 39.853 SRD	1 SRD = 0.0251 KYD
23 out 2024	1 KYD = 39.6408 SRD	1 SRD = 0.0252 KYD
24 out 2024	1 KYD = 40.3302 SRD	1 SRD = 0.0248 KYD
25 out 2024	1 KYD = 40.1696 SRD	1 SRD = 0.0249 KYD
26 out 2024	1 KYD = 40.7753 SRD	1 SRD = 0.0245 KYD
27 out 2024	1 KYD = 40.7753 SRD	1 SRD = 0.0245 KYD
28 out 2024	1 KYD = 40.8846 SRD	1 SRD = 0.0245 KYD
29 out 2024	1 KYD = 40.9151 SRD	1 SRD = 0.0244 KYD
30 out 2024	1 KYD = 41.1605 SRD	1 SRD = 0.0243 KYD
31 out 2024	1 KYD = 41.2629 SRD	1 SRD = 0.0242 KYD

Nov 2024

Data	KYD-SRD	SRD-KYD
01 nov 2024	1 KYD = 41.2328 SRD	1 SRD = 0.0243 KYD
02 nov 2024	1 KYD = 41.5304 SRD	1 SRD = 0.0241 KYD
03 nov 2024	1 KYD = 41.5881 SRD	1 SRD = 0.024 KYD
04 nov 2024	1 KYD = 41.5087 SRD	1 SRD = 0.0241 KYD
05 nov 2024	1 KYD = 41.8772 SRD	1 SRD = 0.0239 KYD
06 nov 2024	1 KYD = 41.8854 SRD	1 SRD = 0.0239 KYD
07 nov 2024	1 KYD = 41.8124 SRD	1 SRD = 0.0239 KYD
08 nov 2024	1 KYD = 41.9257 SRD	1 SRD = 0.0239 KYD
09 nov 2024	1 KYD = 41.7321 SRD	1 SRD = 0.024 KYD
10 nov 2024	1 KYD = 41.7321 SRD	1 SRD = 0.024 KYD
11 nov 2024	1 KYD = 41.9574 SRD	1 SRD = 0.0238 KYD
12 nov 2024	1 KYD = 42.1106 SRD	1 SRD = 0.0237 KYD
13 nov 2024	1 KYD = 42.2514 SRD	1 SRD = 0.0237 KYD
14 nov 2024	1 KYD = 42.3425 SRD	1 SRD = 0.0236 KYD
15 nov 2024	1 KYD = 42.3965 SRD	1 SRD = 0.0236 KYD
16 nov 2024	1 KYD = 42.2484 SRD	1 SRD = 0.0237 KYD
17 nov 2024	1 KYD = 42.2484 SRD	1 SRD = 0.0237 KYD
18 nov 2024	1 KYD = 42.3561 SRD	1 SRD = 0.0236 KYD
19 nov 2024	1 KYD = 42.4808 SRD	1 SRD = 0.0235 KYD
20 nov 2024	1 KYD = 42.6403 SRD	1 SRD = 0.0235 KYD
21 nov 2024	1 KYD = 42.5168 SRD	1 SRD = 0.0235 KYD

Informação sobre as taxas de câmbio de KYD-SRD e SRD-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias