> Taxas de câmbio KYD-SLL e SLL-KYD - 2025

Taxas de câmbio KYD-SLL e SLL-KYD - 2025

Taxas de câmbio de KYD-SLL e SLL-KYD

Verifique abaixo as taxas de câmbio para KYD-SLL e SLL-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KYD = 25192,9197 SLL

1 SLL = 0 KYD

1A 2A 3A

KYD para SLLSLL para KYD

Jan 2025

Data	KYD-SLL	SLL-KYD
01 jan 2025	1 KYD = 25178.3496 SLL	1 SLL = 0 KYD
02 jan 2025	1 KYD = 25161.4544 SLL	1 SLL = 0 KYD
03 jan 2025	1 KYD = 25158.523 SLL	1 SLL = 0 KYD
04 jan 2025	1 KYD = 25205.6735 SLL	1 SLL = 0 KYD
05 jan 2025	1 KYD = 25205.6735 SLL	1 SLL = 0 KYD
06 jan 2025	1 KYD = 25139.5103 SLL	1 SLL = 0 KYD
07 jan 2025	1 KYD = 25152.2842 SLL	1 SLL = 0 KYD
08 jan 2025	1 KYD = 25135.4409 SLL	1 SLL = 0 KYD
09 jan 2025	1 KYD = 25166.3325 SLL	1 SLL = 0 KYD
10 jan 2025	1 KYD = 25163.1619 SLL	1 SLL = 0 KYD
11 jan 2025	1 KYD = 25052.2684 SLL	1 SLL = 0 KYD
12 jan 2025	1 KYD = 25052.2684 SLL	1 SLL = 0 KYD
13 jan 2025	1 KYD = 25152.2938 SLL	1 SLL = 0 KYD
14 jan 2025	1 KYD = 25134.1881 SLL	1 SLL = 0 KYD
15 jan 2025	1 KYD = 25168.1525 SLL	1 SLL = 0 KYD
16 jan 2025	1 KYD = 25147.7479 SLL	1 SLL = 0 KYD
17 jan 2025	1 KYD = 25155.0875 SLL	1 SLL = 0 KYD
18 jan 2025	1 KYD = 25163.1528 SLL	1 SLL = 0 KYD
19 jan 2025	1 KYD = 25163.1528 SLL	1 SLL = 0 KYD
20 jan 2025	1 KYD = 25127.9936 SLL	1 SLL = 0 KYD
21 jan 2025	1 KYD = 25162.5376 SLL	1 SLL = 0 KYD
22 jan 2025	1 KYD = 25298.0419 SLL	1 SLL = 0 KYD
23 jan 2025	1 KYD = 25147.6904 SLL	1 SLL = 0 KYD
24 jan 2025	1 KYD = 25153.9276 SLL	1 SLL = 0 KYD
25 jan 2025	1 KYD = 25208.2632 SLL	1 SLL = 0 KYD
26 jan 2025	1 KYD = 25208.2632 SLL	1 SLL = 0 KYD
27 jan 2025	1 KYD = 25162.205 SLL	1 SLL = 0 KYD
28 jan 2025	1 KYD = 25142.7726 SLL	1 SLL = 0 KYD
29 jan 2025	1 KYD = 25146.8162 SLL	1 SLL = 0 KYD
30 jan 2025	1 KYD = 25177.3301 SLL	1 SLL = 0 KYD
31 jan 2025	1 KYD = 25171.5266 SLL	1 SLL = 0 KYD

Feb 2025

Data	KYD-SLL	SLL-KYD
01 fev 2025	1 KYD = 25171.5253 SLL	1 SLL = 0 KYD
02 fev 2025	1 KYD = 25129.6926 SLL	1 SLL = 0 KYD
03 fev 2025	1 KYD = 25172.7387 SLL	1 SLL = 0 KYD
04 fev 2025	1 KYD = 25165.2356 SLL	1 SLL = 0 KYD
05 fev 2025	1 KYD = 25154.9539 SLL	1 SLL = 0 KYD
06 fev 2025	1 KYD = 25156.9757 SLL	1 SLL = 0 KYD
07 fev 2025	1 KYD = 25145.8239 SLL	1 SLL = 0 KYD
08 fev 2025	1 KYD = 25049.7207 SLL	1 SLL = 0 KYD
09 fev 2025	1 KYD = 25049.7207 SLL	1 SLL = 0 KYD
10 fev 2025	1 KYD = 25140.8535 SLL	1 SLL = 0 KYD
11 fev 2025	1 KYD = 25168.6505 SLL	1 SLL = 0 KYD
12 fev 2025	1 KYD = 25158.9077 SLL	1 SLL = 0 KYD
13 fev 2025	1 KYD = 25224.0411 SLL	1 SLL = 0 KYD
14 fev 2025	1 KYD = 25153.789 SLL	1 SLL = 0 KYD
15 fev 2025	1 KYD = 25237.6959 SLL	1 SLL = 0 KYD
16 fev 2025	1 KYD = 25237.6959 SLL	1 SLL = 0 KYD
17 fev 2025	1 KYD = 25162.0724 SLL	1 SLL = 0 KYD
18 fev 2025	1 KYD = 25145.1357 SLL	1 SLL = 0 KYD
19 fev 2025	1 KYD = 25175.1039 SLL	1 SLL = 0 KYD
20 fev 2025	1 KYD = 25349.5245 SLL	1 SLL = 0 KYD
21 fev 2025	1 KYD = 25150.1779 SLL	1 SLL = 0 KYD
22 fev 2025	1 KYD = 25152.5825 SLL	1 SLL = 0 KYD
23 fev 2025	1 KYD = 25152.5825 SLL	1 SLL = 0 KYD
24 fev 2025	1 KYD = 25168.5657 SLL	1 SLL = 0 KYD
25 fev 2025	1 KYD = 25183.7839 SLL	1 SLL = 0 KYD
26 fev 2025	1 KYD = 25384.2766 SLL	1 SLL = 0 KYD
27 fev 2025	1 KYD = 25171.2193 SLL	1 SLL = 0 KYD
28 fev 2025	1 KYD = 25357.3916 SLL	1 SLL = 0 KYD

Mar 2025

Data	KYD-SLL	SLL-KYD
01 mar 2025	1 KYD = 25176.8272 SLL	1 SLL = 0 KYD
02 mar 2025	1 KYD = 25572.3965 SLL	1 SLL = 0 KYD
03 mar 2025	1 KYD = 25572.3733 SLL	1 SLL = 0 KYD
04 mar 2025	1 KYD = 25161.1322 SLL	1 SLL = 0 KYD
05 mar 2025	1 KYD = 25201.2323 SLL	1 SLL = 0 KYD
06 mar 2025	1 KYD = 25162.2433 SLL	1 SLL = 0 KYD
07 mar 2025	1 KYD = 25151.4732 SLL	1 SLL = 0 KYD
08 mar 2025	1 KYD = 25358.1374 SLL	1 SLL = 0 KYD
09 mar 2025	1 KYD = 25133.9511 SLL	1 SLL = 0 KYD
10 mar 2025	1 KYD = 25572.3672 SLL	1 SLL = 0 KYD
11 mar 2025	1 KYD = 25391.6215 SLL	1 SLL = 0 KYD
12 mar 2025	1 KYD = 25146.2117 SLL	1 SLL = 0 KYD
13 mar 2025	1 KYD = 25166.0543 SLL	1 SLL = 0 KYD
14 mar 2025	1 KYD = 25218.1623 SLL	1 SLL = 0 KYD
15 mar 2025	1 KYD = 25221.8223 SLL	1 SLL = 0 KYD
16 mar 2025	1 KYD = 25572.2223 SLL	1 SLL = 0 KYD
17 mar 2025	1 KYD = 25155.5531 SLL	1 SLL = 0 KYD
18 mar 2025	1 KYD = 25214.4351 SLL	1 SLL = 0 KYD
19 mar 2025	1 KYD = 25216.9823 SLL	1 SLL = 0 KYD
20 mar 2025	1 KYD = 25234.1673 SLL	1 SLL = 0 KYD
21 mar 2025	1 KYD = 25219.2573 SLL	1 SLL = 0 KYD
22 mar 2025	1 KYD = 25223.455 SLL	1 SLL = 0 KYD
23 mar 2025	1 KYD = 25572.3935 SLL	1 SLL = 0 KYD
24 mar 2025	1 KYD = 25572.4101 SLL	1 SLL = 0 KYD
25 mar 2025	1 KYD = 25211.9931 SLL	1 SLL = 0 KYD
26 mar 2025	1 KYD = 25147.6628 SLL	1 SLL = 0 KYD
27 mar 2025	1 KYD = 25177.9953 SLL	1 SLL = 0 KYD
28 mar 2025	1 KYD = 25163.5223 SLL	1 SLL = 0 KYD
29 mar 2025	1 KYD = 25215.2089 SLL	1 SLL = 0 KYD
30 mar 2025	1 KYD = 25572.3834 SLL	1 SLL = 0 KYD
31 mar 2025	1 KYD = 25163.064 SLL	1 SLL = 0 KYD

Apr 2025

Data	KYD-SLL	SLL-KYD
01 abr 2025	1 KYD = 25215.2172 SLL	1 SLL = 0 KYD
02 abr 2025	1 KYD = 25170.5131 SLL	1 SLL = 0 KYD
03 abr 2025	1 KYD = 25216.2748 SLL	1 SLL = 0 KYD
04 abr 2025	1 KYD = 25221.6768 SLL	1 SLL = 0 KYD
05 abr 2025	1 KYD = 25008.514 SLL	1 SLL = 0 KYD
06 abr 2025	1 KYD = 25008.514 SLL	1 SLL = 0 KYD
07 abr 2025	1 KYD = 25149.3884 SLL	1 SLL = 0 KYD
08 abr 2025	1 KYD = 25286.7398 SLL	1 SLL = 0 KYD
09 abr 2025	1 KYD = 25180.7467 SLL	1 SLL = 0 KYD
10 abr 2025	1 KYD = 25286.1908 SLL	1 SLL = 0 KYD
11 abr 2025	1 KYD = 25299.437 SLL	1 SLL = 0 KYD
12 abr 2025	1 KYD = 25214.2367 SLL	1 SLL = 0 KYD
13 abr 2025	1 KYD = 25572.4909 SLL	1 SLL = 0 KYD
14 abr 2025	1 KYD = 25572.4294 SLL	1 SLL = 0 KYD
15 abr 2025	1 KYD = 25139.7639 SLL	1 SLL = 0 KYD
16 abr 2025	1 KYD = 25284.9622 SLL	1 SLL = 0 KYD
17 abr 2025	1 KYD = 25176.6677 SLL	1 SLL = 0 KYD
18 abr 2025	1 KYD = 25176.6802 SLL	1 SLL = 0 KYD
19 abr 2025	1 KYD = 25176.6802 SLL	1 SLL = 0 KYD
20 abr 2025	1 KYD = 25176.6802 SLL	1 SLL = 0 KYD
21 abr 2025	1 KYD = 25176.6802 SLL	1 SLL = 0 KYD
22 abr 2025	1 KYD = 25165.468 SLL	1 SLL = 0 KYD
23 abr 2025	1 KYD = 25165.9256 SLL	1 SLL = 0 KYD
24 abr 2025	1 KYD = 25181.1771 SLL	1 SLL = 0 KYD
25 abr 2025	1 KYD = 25165.0419 SLL	1 SLL = 0 KYD
26 abr 2025	1 KYD = 25165.0298 SLL	1 SLL = 0 KYD
27 abr 2025	1 KYD = 25165.0462 SLL	1 SLL = 0 KYD
28 abr 2025	1 KYD = 25153.957 SLL	1 SLL = 0 KYD
29 abr 2025	1 KYD = 25170.8008 SLL	1 SLL = 0 KYD
30 abr 2025	1 KYD = 25168.1352 SLL	1 SLL = 0 KYD

May 2025

Data	KYD-SLL	SLL-KYD
01 mai 2025	1 KYD = 25089.6399 SLL	1 SLL = 0 KYD
02 mai 2025	1 KYD = 25156.618 SLL	1 SLL = 0 KYD
03 mai 2025	1 KYD = 25103.2137 SLL	1 SLL = 0 KYD
04 mai 2025	1 KYD = 25103.2137 SLL	1 SLL = 0 KYD
05 mai 2025	1 KYD = 25187.1191 SLL	1 SLL = 0 KYD
06 mai 2025	1 KYD = 25165.9436 SLL	1 SLL = 0 KYD
07 mai 2025	1 KYD = 25164.3872 SLL	1 SLL = 0 KYD
08 mai 2025	1 KYD = 25186.6678 SLL	1 SLL = 0 KYD
09 mai 2025	1 KYD = 25173.0092 SLL	1 SLL = 0 KYD
10 mai 2025	1 KYD = 25173.0024 SLL	1 SLL = 0 KYD
11 mai 2025	1 KYD = 25173.0024 SLL	1 SLL = 0 KYD
12 mai 2025	1 KYD = 25212.0887 SLL	1 SLL = 0 KYD
13 mai 2025	1 KYD = 25174.5009 SLL	1 SLL = 0 KYD
14 mai 2025	1 KYD = 25132.3571 SLL	1 SLL = 0 KYD
15 mai 2025	1 KYD = 25144.0706 SLL	1 SLL = 0 KYD
16 mai 2025	1 KYD = 25172.3847 SLL	1 SLL = 0 KYD
17 mai 2025	1 KYD = 25079.6071 SLL	1 SLL = 0 KYD
18 mai 2025	1 KYD = 25079.6071 SLL	1 SLL = 0 KYD
19 mai 2025	1 KYD = 25160.3908 SLL	1 SLL = 0 KYD
20 mai 2025	1 KYD = 25176.2747 SLL	1 SLL = 0 KYD
21 mai 2025	1 KYD = 25170.6062 SLL	1 SLL = 0 KYD
22 mai 2025	1 KYD = 25192.9275 SLL	1 SLL = 0 KYD
23 mai 2025	1 KYD = 25154.6454 SLL	1 SLL = 0 KYD
24 mai 2025	1 KYD = 25205.315 SLL	1 SLL = 0 KYD
25 mai 2025	1 KYD = 25205.315 SLL	1 SLL = 0 KYD
26 mai 2025	1 KYD = 25160.9596 SLL	1 SLL = 0 KYD
27 mai 2025	1 KYD = 25166.8388 SLL	1 SLL = 0 KYD
28 mai 2025	1 KYD = 25156.6228 SLL	1 SLL = 0 KYD
29 mai 2025	1 KYD = 25151.5841 SLL	1 SLL = 0 KYD
30 mai 2025	1 KYD = 25177.0663 SLL	1 SLL = 0 KYD
31 mai 2025	1 KYD = 25177.0545 SLL	1 SLL = 0 KYD

Jun 2025

Data	KYD-SLL	SLL-KYD
01 jun 2025	1 KYD = 25177.0545 SLL	1 SLL = 0 KYD
02 jun 2025	1 KYD = 25180.2732 SLL	1 SLL = 0 KYD
03 jun 2025	1 KYD = 25152.3622 SLL	1 SLL = 0 KYD
04 jun 2025	1 KYD = 25174.5741 SLL	1 SLL = 0 KYD
05 jun 2025	1 KYD = 25161.3138 SLL	1 SLL = 0 KYD
06 jun 2025	1 KYD = 25167.1401 SLL	1 SLL = 0 KYD
07 jun 2025	1 KYD = 25120.8738 SLL	1 SLL = 0 KYD
08 jun 2025	1 KYD = 25120.8738 SLL	1 SLL = 0 KYD
09 jun 2025	1 KYD = 25160.9749 SLL	1 SLL = 0 KYD
10 jun 2025	1 KYD = 25176.0756 SLL	1 SLL = 0 KYD
11 jun 2025	1 KYD = 25155.258 SLL	1 SLL = 0 KYD
12 jun 2025	1 KYD = 25168.6172 SLL	1 SLL = 0 KYD
13 jun 2025	1 KYD = 25143.3933 SLL	1 SLL = 0 KYD
14 jun 2025	1 KYD = 25275.1745 SLL	1 SLL = 0 KYD
15 jun 2025	1 KYD = 25275.1752 SLL	1 SLL = 0 KYD
16 jun 2025	1 KYD = 25175.4712 SLL	1 SLL = 0 KYD
17 jun 2025	1 KYD = 25171.333 SLL	1 SLL = 0 KYD
18 jun 2025	1 KYD = 25171.8425 SLL	1 SLL = 0 KYD
19 jun 2025	1 KYD = 25184.7927 SLL	1 SLL = 0 KYD
20 jun 2025	1 KYD = 25147.3554 SLL	1 SLL = 0 KYD
21 jun 2025	1 KYD = 25169.2968 SLL	1 SLL = 0 KYD
22 jun 2025	1 KYD = 25169.2968 SLL	1 SLL = 0 KYD
23 jun 2025	1 KYD = 25182.2829 SLL	1 SLL = 0 KYD
24 jun 2025	1 KYD = 25179.5675 SLL	1 SLL = 0 KYD
25 jun 2025	1 KYD = 25175.2211 SLL	1 SLL = 0 KYD
26 jun 2025	1 KYD = 25134.7322 SLL	1 SLL = 0 KYD
27 jun 2025	1 KYD = 25172.8431 SLL	1 SLL = 0 KYD
28 jun 2025	1 KYD = 25180.8076 SLL	1 SLL = 0 KYD
29 jun 2025	1 KYD = 25180.8076 SLL	1 SLL = 0 KYD
30 jun 2025	1 KYD = 25161.5752 SLL	1 SLL = 0 KYD

Jul 2025

Data	KYD-SLL	SLL-KYD
01 jul 2025	1 KYD = 25160.2148 SLL	1 SLL = 0 KYD
02 jul 2025	1 KYD = 25164.5796 SLL	1 SLL = 0 KYD
03 jul 2025	1 KYD = 25158.0584 SLL	1 SLL = 0 KYD
04 jul 2025	1 KYD = 25168.4266 SLL	1 SLL = 0 KYD
05 jul 2025	1 KYD = 25161.8983 SLL	1 SLL = 0 KYD
06 jul 2025	1 KYD = 25161.8983 SLL	1 SLL = 0 KYD

Informação sobre as taxas de câmbio de KYD-SLL e SLL-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias