> Taxas de câmbio KYD-SGD e SGD-KYD - 2025

Taxas de câmbio KYD-SGD e SGD-KYD - 2025

Taxas de câmbio de KYD-SGD e SGD-KYD

Verifique abaixo as taxas de câmbio para KYD-SGD e SGD-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KYD = 1,6209 SGD

1 SGD = 0,6169 KYD

1A 2A 3A

KYD para SGDSGD para KYD

Jan 2025

Data	KYD-SGD	SGD-KYD
01 jan 2025	1 KYD = 1.6323 SGD	1 SGD = 0.6126 KYD
02 jan 2025	1 KYD = 1.6378 SGD	1 SGD = 0.6106 KYD
03 jan 2025	1 KYD = 1.6437 SGD	1 SGD = 0.6084 KYD
04 jan 2025	1 KYD = 1.6472 SGD	1 SGD = 0.6071 KYD
05 jan 2025	1 KYD = 1.6472 SGD	1 SGD = 0.6071 KYD
06 jan 2025	1 KYD = 1.63 SGD	1 SGD = 0.6135 KYD
07 jan 2025	1 KYD = 1.6334 SGD	1 SGD = 0.6122 KYD
08 jan 2025	1 KYD = 1.6422 SGD	1 SGD = 0.6089 KYD
09 jan 2025	1 KYD = 1.6426 SGD	1 SGD = 0.6088 KYD
10 jan 2025	1 KYD = 1.6407 SGD	1 SGD = 0.6095 KYD
11 jan 2025	1 KYD = 1.6371 SGD	1 SGD = 0.6108 KYD
12 jan 2025	1 KYD = 1.6371 SGD	1 SGD = 0.6108 KYD
13 jan 2025	1 KYD = 1.648 SGD	1 SGD = 0.6068 KYD
14 jan 2025	1 KYD = 1.642 SGD	1 SGD = 0.609 KYD
15 jan 2025	1 KYD = 1.6412 SGD	1 SGD = 0.6093 KYD
16 jan 2025	1 KYD = 1.6404 SGD	1 SGD = 0.6096 KYD
17 jan 2025	1 KYD = 1.6407 SGD	1 SGD = 0.6095 KYD
18 jan 2025	1 KYD = 1.6412 SGD	1 SGD = 0.6093 KYD
19 jan 2025	1 KYD = 1.6423 SGD	1 SGD = 0.6089 KYD
20 jan 2025	1 KYD = 1.6353 SGD	1 SGD = 0.6115 KYD
21 jan 2025	1 KYD = 1.6318 SGD	1 SGD = 0.6128 KYD
22 jan 2025	1 KYD = 1.6327 SGD	1 SGD = 0.6125 KYD
23 jan 2025	1 KYD = 1.6263 SGD	1 SGD = 0.6149 KYD
24 jan 2025	1 KYD = 1.618 SGD	1 SGD = 0.618 KYD
25 jan 2025	1 KYD = 1.6182 SGD	1 SGD = 0.618 KYD
26 jan 2025	1 KYD = 1.618 SGD	1 SGD = 0.6181 KYD
27 jan 2025	1 KYD = 1.6124 SGD	1 SGD = 0.6202 KYD
28 jan 2025	1 KYD = 1.6208 SGD	1 SGD = 0.617 KYD
29 jan 2025	1 KYD = 1.6205 SGD	1 SGD = 0.6171 KYD
30 jan 2025	1 KYD = 1.6214 SGD	1 SGD = 0.6168 KYD
31 jan 2025	1 KYD = 1.6284 SGD	1 SGD = 0.6141 KYD

Feb 2025

Data	KYD-SGD	SGD-KYD
01 fev 2025	1 KYD = 1.6293 SGD	1 SGD = 0.6138 KYD
02 fev 2025	1 KYD = 1.6265 SGD	1 SGD = 0.6148 KYD
03 fev 2025	1 KYD = 1.6386 SGD	1 SGD = 0.6103 KYD
04 fev 2025	1 KYD = 1.6281 SGD	1 SGD = 0.6142 KYD
05 fev 2025	1 KYD = 1.6179 SGD	1 SGD = 0.6181 KYD
06 fev 2025	1 KYD = 1.6234 SGD	1 SGD = 0.616 KYD
07 fev 2025	1 KYD = 1.6203 SGD	1 SGD = 0.6172 KYD
08 fev 2025	1 KYD = 1.6166 SGD	1 SGD = 0.6186 KYD
09 fev 2025	1 KYD = 1.6166 SGD	1 SGD = 0.6186 KYD
10 fev 2025	1 KYD = 1.6234 SGD	1 SGD = 0.616 KYD
11 fev 2025	1 KYD = 1.6265 SGD	1 SGD = 0.6148 KYD
12 fev 2025	1 KYD = 1.6231 SGD	1 SGD = 0.6161 KYD
13 fev 2025	1 KYD = 1.6249 SGD	1 SGD = 0.6154 KYD
14 fev 2025	1 KYD = 1.6088 SGD	1 SGD = 0.6216 KYD
15 fev 2025	1 KYD = 1.6117 SGD	1 SGD = 0.6205 KYD
16 fev 2025	1 KYD = 1.6117 SGD	1 SGD = 0.6205 KYD
17 fev 2025	1 KYD = 1.6093 SGD	1 SGD = 0.6214 KYD
18 fev 2025	1 KYD = 1.6104 SGD	1 SGD = 0.621 KYD
19 fev 2025	1 KYD = 1.6129 SGD	1 SGD = 0.62 KYD
20 fev 2025	1 KYD = 1.6244 SGD	1 SGD = 0.6156 KYD
21 fev 2025	1 KYD = 1.6034 SGD	1 SGD = 0.6237 KYD
22 fev 2025	1 KYD = 1.6017 SGD	1 SGD = 0.6243 KYD
23 fev 2025	1 KYD = 1.6017 SGD	1 SGD = 0.6243 KYD
24 fev 2025	1 KYD = 1.6063 SGD	1 SGD = 0.6225 KYD
25 fev 2025	1 KYD = 1.6079 SGD	1 SGD = 0.6219 KYD
26 fev 2025	1 KYD = 1.6195 SGD	1 SGD = 0.6175 KYD
27 fev 2025	1 KYD = 1.61 SGD	1 SGD = 0.6211 KYD
28 fev 2025	1 KYD = 1.6281 SGD	1 SGD = 0.6142 KYD

Mar 2025

Data	KYD-SGD	SGD-KYD
01 mar 2025	1 KYD = 1.6224 SGD	1 SGD = 0.6164 KYD
02 mar 2025	1 KYD = 1.6479 SGD	1 SGD = 0.6069 KYD
03 mar 2025	1 KYD = 1.6478 SGD	1 SGD = 0.6069 KYD
04 mar 2025	1 KYD = 1.6085 SGD	1 SGD = 0.6217 KYD
05 mar 2025	1 KYD = 1.6063 SGD	1 SGD = 0.6225 KYD
06 mar 2025	1 KYD = 1.599 SGD	1 SGD = 0.6254 KYD
07 mar 2025	1 KYD = 1.5959 SGD	1 SGD = 0.6266 KYD
08 mar 2025	1 KYD = 1.6093 SGD	1 SGD = 0.6214 KYD
09 mar 2025	1 KYD = 1.5952 SGD	1 SGD = 0.6269 KYD
10 mar 2025	1 KYD = 1.6232 SGD	1 SGD = 0.6161 KYD
11 mar 2025	1 KYD = 1.6133 SGD	1 SGD = 0.6199 KYD
12 mar 2025	1 KYD = 1.5997 SGD	1 SGD = 0.6251 KYD
13 mar 2025	1 KYD = 1.6029 SGD	1 SGD = 0.6239 KYD
14 mar 2025	1 KYD = 1.6066 SGD	1 SGD = 0.6225 KYD
15 mar 2025	1 KYD = 1.6087 SGD	1 SGD = 0.6216 KYD
16 mar 2025	1 KYD = 1.6274 SGD	1 SGD = 0.6145 KYD
17 mar 2025	1 KYD = 1.5991 SGD	1 SGD = 0.6254 KYD
18 mar 2025	1 KYD = 1.5993 SGD	1 SGD = 0.6253 KYD
19 mar 2025	1 KYD = 1.6019 SGD	1 SGD = 0.6243 KYD
20 mar 2025	1 KYD = 1.6054 SGD	1 SGD = 0.6229 KYD
21 mar 2025	1 KYD = 1.6066 SGD	1 SGD = 0.6224 KYD
22 mar 2025	1 KYD = 1.6039 SGD	1 SGD = 0.6235 KYD
23 mar 2025	1 KYD = 1.6284 SGD	1 SGD = 0.6141 KYD
24 mar 2025	1 KYD = 1.6294 SGD	1 SGD = 0.6137 KYD
25 mar 2025	1 KYD = 1.6109 SGD	1 SGD = 0.6208 KYD
26 mar 2025	1 KYD = 1.605 SGD	1 SGD = 0.623 KYD
27 mar 2025	1 KYD = 1.6085 SGD	1 SGD = 0.6217 KYD
28 mar 2025	1 KYD = 1.6105 SGD	1 SGD = 0.6209 KYD
29 mar 2025	1 KYD = 1.6124 SGD	1 SGD = 0.6202 KYD
30 mar 2025	1 KYD = 1.6362 SGD	1 SGD = 0.6112 KYD
31 mar 2025	1 KYD = 1.6104 SGD	1 SGD = 0.621 KYD

Apr 2025

Data	KYD-SGD	SGD-KYD
01 abr 2025	1 KYD = 1.6136 SGD	1 SGD = 0.6198 KYD
02 abr 2025	1 KYD = 1.6122 SGD	1 SGD = 0.6203 KYD
03 abr 2025	1 KYD = 1.6138 SGD	1 SGD = 0.6197 KYD
04 abr 2025	1 KYD = 1.6138 SGD	1 SGD = 0.6197 KYD

Informação sobre as taxas de câmbio de KYD-SGD e SGD-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias