currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KYD-SEK e SEK-KYD - 2026

Taxas de câmbio KYD-SEK e SEK-KYD - 2026

Taxas de câmbio de KYD-SEK e SEK-KYD

Verifique abaixo as taxas de câmbio para KYD-SEK e SEK-KYD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KYD = 10,9911 SEK
1 SEK = 0,091 KYD
1A 2A 3A

Jan 2026

DataKYD-SEKSEK-KYD
01 jan 2026 1 KYD = 11.0637 SEK 1 SEK = 0.0904 KYD
02 jan 2026 1 KYD = 11.0657 SEK 1 SEK = 0.0904 KYD
03 jan 2026 1 KYD = 11.0736 SEK 1 SEK = 0.0903 KYD
04 jan 2026 1 KYD = 11.0736 SEK 1 SEK = 0.0903 KYD
05 jan 2026 1 KYD = 11.0714 SEK 1 SEK = 0.0903 KYD
06 jan 2026 1 KYD = 11.0384 SEK 1 SEK = 0.0906 KYD
07 jan 2026 1 KYD = 11.0267 SEK 1 SEK = 0.0907 KYD
08 jan 2026 1 KYD = 11.0563 SEK 1 SEK = 0.0904 KYD
09 jan 2026 1 KYD = 11.072 SEK 1 SEK = 0.0903 KYD
10 jan 2026 1 KYD = 11.0458 SEK 1 SEK = 0.0905 KYD
11 jan 2026 1 KYD = 11.039 SEK 1 SEK = 0.0906 KYD
12 jan 2026 1 KYD = 11.0049 SEK 1 SEK = 0.0909 KYD
13 jan 2026 1 KYD = 11.0276 SEK 1 SEK = 0.0907 KYD
14 jan 2026 1 KYD = 11.0337 SEK 1 SEK = 0.0906 KYD
15 jan 2026 1 KYD = 11.0367 SEK 1 SEK = 0.0906 KYD
16 jan 2026 1 KYD = 11.0678 SEK 1 SEK = 0.0904 KYD
17 jan 2026 1 KYD = 11.0529 SEK 1 SEK = 0.0905 KYD
18 jan 2026 1 KYD = 11.0529 SEK 1 SEK = 0.0905 KYD
19 jan 2026 1 KYD = 11.074 SEK 1 SEK = 0.0903 KYD
20 jan 2026 1 KYD = 10.9659 SEK 1 SEK = 0.0912 KYD
21 jan 2026 1 KYD = 10.9099 SEK 1 SEK = 0.0917 KYD
22 jan 2026 1 KYD = 10.8612 SEK 1 SEK = 0.0921 KYD
23 jan 2026 1 KYD = 10.8253 SEK 1 SEK = 0.0924 KYD
24 jan 2026 1 KYD = 10.8226 SEK 1 SEK = 0.0924 KYD
25 jan 2026 1 KYD = 10.8226 SEK 1 SEK = 0.0924 KYD
26 jan 2026 1 KYD = 10.7627 SEK 1 SEK = 0.0929 KYD
27 jan 2026 1 KYD = 10.6914 SEK 1 SEK = 0.0935 KYD
28 jan 2026 1 KYD = 10.5999 SEK 1 SEK = 0.0943 KYD
29 jan 2026 1 KYD = 10.6053 SEK 1 SEK = 0.0943 KYD
30 jan 2026 1 KYD = 10.5926 SEK 1 SEK = 0.0944 KYD
31 jan 2026 1 KYD = 10.6277 SEK 1 SEK = 0.0941 KYD

Feb 2026

DataKYD-SEKSEK-KYD
01 fev 2026 1 KYD = 10.6252 SEK 1 SEK = 0.0941 KYD
02 fev 2026 1 KYD = 10.6982 SEK 1 SEK = 0.0935 KYD
03 fev 2026 1 KYD = 10.7471 SEK 1 SEK = 0.093 KYD
04 fev 2026 1 KYD = 10.7431 SEK 1 SEK = 0.0931 KYD
05 fev 2026 1 KYD = 10.8182 SEK 1 SEK = 0.0924 KYD
06 fev 2026 1 KYD = 10.8638 SEK 1 SEK = 0.092 KYD
07 fev 2026 1 KYD = 10.8595 SEK 1 SEK = 0.0921 KYD
08 fev 2026 1 KYD = 10.8595 SEK 1 SEK = 0.0921 KYD
09 fev 2026 1 KYD = 10.7882 SEK 1 SEK = 0.0927 KYD
10 fev 2026 1 KYD = 10.7141 SEK 1 SEK = 0.0933 KYD
11 fev 2026 1 KYD = 10.6463 SEK 1 SEK = 0.0939 KYD
12 fev 2026 1 KYD = 10.6646 SEK 1 SEK = 0.0938 KYD
13 fev 2026 1 KYD = 10.7446 SEK 1 SEK = 0.0931 KYD
14 fev 2026 1 KYD = 10.7177 SEK 1 SEK = 0.0933 KYD
15 fev 2026 1 KYD = 10.7177 SEK 1 SEK = 0.0933 KYD
16 fev 2026 1 KYD = 10.7436 SEK 1 SEK = 0.0931 KYD
17 fev 2026 1 KYD = 10.7996 SEK 1 SEK = 0.0926 KYD
18 fev 2026 1 KYD = 10.7685 SEK 1 SEK = 0.0929 KYD
19 fev 2026 1 KYD = 10.8882 SEK 1 SEK = 0.0918 KYD
20 fev 2026 1 KYD = 10.8814 SEK 1 SEK = 0.0919 KYD
21 fev 2026 1 KYD = 10.8966 SEK 1 SEK = 0.0918 KYD
22 fev 2026 1 KYD = 10.8966 SEK 1 SEK = 0.0918 KYD
23 fev 2026 1 KYD = 10.9171 SEK 1 SEK = 0.0916 KYD
24 fev 2026 1 KYD = 10.8974 SEK 1 SEK = 0.0918 KYD
25 fev 2026 1 KYD = 10.883 SEK 1 SEK = 0.0919 KYD
26 fev 2026 1 KYD = 10.8422 SEK 1 SEK = 0.0922 KYD
27 fev 2026 1 KYD = 10.8456 SEK 1 SEK = 0.0922 KYD
28 fev 2026 1 KYD = 10.8543 SEK 1 SEK = 0.0921 KYD

Mar 2026

DataKYD-SEKSEK-KYD
01 mar 2026 1 KYD = 10.8543 SEK 1 SEK = 0.0921 KYD
02 mar 2026 1 KYD = 10.9289 SEK 1 SEK = 0.0915 KYD
03 mar 2026 1 KYD = 11.1059 SEK 1 SEK = 0.09 KYD
04 mar 2026 1 KYD = 11.014 SEK 1 SEK = 0.0908 KYD
05 mar 2026 1 KYD = 11.0379 SEK 1 SEK = 0.0906 KYD
06 mar 2026 1 KYD = 11.0999 SEK 1 SEK = 0.0901 KYD
07 mar 2026 1 KYD = 11.0774 SEK 1 SEK = 0.0903 KYD
08 mar 2026 1 KYD = 11.0774 SEK 1 SEK = 0.0903 KYD
09 mar 2026 1 KYD = 11.095 SEK 1 SEK = 0.0901 KYD
10 mar 2026 1 KYD = 10.9375 SEK 1 SEK = 0.0914 KYD
11 mar 2026 1 KYD = 11.0535 SEK 1 SEK = 0.0905 KYD
12 mar 2026 1 KYD = 11.1269 SEK 1 SEK = 0.0899 KYD
13 mar 2026 1 KYD = 11.2507 SEK 1 SEK = 0.0889 KYD
14 mar 2026 1 KYD = 11.3779 SEK 1 SEK = 0.0879 KYD
15 mar 2026 1 KYD = 11.3779 SEK 1 SEK = 0.0879 KYD
16 mar 2026 1 KYD = 11.2552 SEK 1 SEK = 0.0888 KYD
17 mar 2026 1 KYD = 11.1641 SEK 1 SEK = 0.0896 KYD
18 mar 2026 1 KYD = 11.1881 SEK 1 SEK = 0.0894 KYD
19 mar 2026 1 KYD = 11.2848 SEK 1 SEK = 0.0886 KYD
20 mar 2026 1 KYD = 11.1894 SEK 1 SEK = 0.0894 KYD
21 mar 2026 1 KYD = 11.2321 SEK 1 SEK = 0.089 KYD
22 mar 2026 1 KYD = 11.2321 SEK 1 SEK = 0.089 KYD
23 mar 2026 1 KYD = 11.2785 SEK 1 SEK = 0.0887 KYD
24 mar 2026 1 KYD = 11.1999 SEK 1 SEK = 0.0893 KYD
25 mar 2026 1 KYD = 11.136 SEK 1 SEK = 0.0898 KYD
26 mar 2026 1 KYD = 11.2836 SEK 1 SEK = 0.0886 KYD
27 mar 2026 1 KYD = 11.3289 SEK 1 SEK = 0.0883 KYD
28 mar 2026 1 KYD = 11.3669 SEK 1 SEK = 0.088 KYD
29 mar 2026 1 KYD = 11.4054 SEK 1 SEK = 0.0877 KYD
30 mar 2026 1 KYD = 11.3914 SEK 1 SEK = 0.0878 KYD
31 mar 2026 1 KYD = 11.4267 SEK 1 SEK = 0.0875 KYD

Apr 2026

DataKYD-SEKSEK-KYD
01 abr 2026 1 KYD = 11.2547 SEK 1 SEK = 0.0889 KYD
02 abr 2026 1 KYD = 11.4087 SEK 1 SEK = 0.0877 KYD
03 abr 2026 1 KYD = 11.3474 SEK 1 SEK = 0.0881 KYD

Informação sobre as taxas de câmbio de KYD-SEK e SEK-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats