currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KYD-SEK e SEK-KYD - 2025

Taxas de câmbio KYD-SEK e SEK-KYD - 2025

Taxas de câmbio de KYD-SEK e SEK-KYD

Verifique abaixo as taxas de câmbio para KYD-SEK e SEK-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KYD = 12,8103 SEK
1 SEK = 0,0781 KYD
1A 2A 3A

Jan 2025

DataKYD-SEKSEK-KYD
01 jan 2025 1 KYD = 13.2858 SEK 1 SEK = 0.0753 KYD
02 jan 2025 1 KYD = 13.2771 SEK 1 SEK = 0.0753 KYD
03 jan 2025 1 KYD = 13.3257 SEK 1 SEK = 0.075 KYD
04 jan 2025 1 KYD = 13.3555 SEK 1 SEK = 0.0749 KYD
05 jan 2025 1 KYD = 13.3536 SEK 1 SEK = 0.0749 KYD
06 jan 2025 1 KYD = 13.1911 SEK 1 SEK = 0.0758 KYD
07 jan 2025 1 KYD = 13.2434 SEK 1 SEK = 0.0755 KYD
08 jan 2025 1 KYD = 13.4192 SEK 1 SEK = 0.0745 KYD
09 jan 2025 1 KYD = 13.3953 SEK 1 SEK = 0.0747 KYD
10 jan 2025 1 KYD = 13.384 SEK 1 SEK = 0.0747 KYD
11 jan 2025 1 KYD = 13.4075 SEK 1 SEK = 0.0746 KYD
12 jan 2025 1 KYD = 13.403 SEK 1 SEK = 0.0746 KYD
13 jan 2025 1 KYD = 13.528 SEK 1 SEK = 0.0739 KYD
14 jan 2025 1 KYD = 13.4604 SEK 1 SEK = 0.0743 KYD
15 jan 2025 1 KYD = 13.398 SEK 1 SEK = 0.0746 KYD
16 jan 2025 1 KYD = 13.4059 SEK 1 SEK = 0.0746 KYD
17 jan 2025 1 KYD = 13.408 SEK 1 SEK = 0.0746 KYD
18 jan 2025 1 KYD = 13.4374 SEK 1 SEK = 0.0744 KYD
19 jan 2025 1 KYD = 13.4323 SEK 1 SEK = 0.0744 KYD
20 jan 2025 1 KYD = 13.367 SEK 1 SEK = 0.0748 KYD
21 jan 2025 1 KYD = 13.3009 SEK 1 SEK = 0.0752 KYD
22 jan 2025 1 KYD = 13.2467 SEK 1 SEK = 0.0755 KYD
23 jan 2025 1 KYD = 13.2132 SEK 1 SEK = 0.0757 KYD
24 jan 2025 1 KYD = 13.1172 SEK 1 SEK = 0.0762 KYD
25 jan 2025 1 KYD = 13.1327 SEK 1 SEK = 0.0761 KYD
26 jan 2025 1 KYD = 13.1394 SEK 1 SEK = 0.0761 KYD
27 jan 2025 1 KYD = 13.132 SEK 1 SEK = 0.0761 KYD
28 jan 2025 1 KYD = 13.2058 SEK 1 SEK = 0.0757 KYD
29 jan 2025 1 KYD = 13.2064 SEK 1 SEK = 0.0757 KYD
30 jan 2025 1 KYD = 13.2388 SEK 1 SEK = 0.0755 KYD
31 jan 2025 1 KYD = 13.2634 SEK 1 SEK = 0.0754 KYD

Feb 2025

DataKYD-SEKSEK-KYD
01 fev 2025 1 KYD = 13.3205 SEK 1 SEK = 0.0751 KYD
02 fev 2025 1 KYD = 13.3023 SEK 1 SEK = 0.0752 KYD
03 fev 2025 1 KYD = 13.4251 SEK 1 SEK = 0.0745 KYD
04 fev 2025 1 KYD = 13.2661 SEK 1 SEK = 0.0754 KYD
05 fev 2025 1 KYD = 13.0741 SEK 1 SEK = 0.0765 KYD
06 fev 2025 1 KYD = 13.0993 SEK 1 SEK = 0.0763 KYD
07 fev 2025 1 KYD = 13.0462 SEK 1 SEK = 0.0767 KYD
08 fev 2025 1 KYD = 13.0774 SEK 1 SEK = 0.0765 KYD
09 fev 2025 1 KYD = 13.0774 SEK 1 SEK = 0.0765 KYD
10 fev 2025 1 KYD = 13.0938 SEK 1 SEK = 0.0764 KYD
11 fev 2025 1 KYD = 13.0906 SEK 1 SEK = 0.0764 KYD
12 fev 2025 1 KYD = 13.0457 SEK 1 SEK = 0.0767 KYD
13 fev 2025 1 KYD = 13.0776 SEK 1 SEK = 0.0765 KYD
14 fev 2025 1 KYD = 12.8761 SEK 1 SEK = 0.0777 KYD
15 fev 2025 1 KYD = 12.8719 SEK 1 SEK = 0.0777 KYD
16 fev 2025 1 KYD = 12.8719 SEK 1 SEK = 0.0777 KYD
17 fev 2025 1 KYD = 12.8481 SEK 1 SEK = 0.0778 KYD
18 fev 2025 1 KYD = 12.8589 SEK 1 SEK = 0.0778 KYD
19 fev 2025 1 KYD = 12.9065 SEK 1 SEK = 0.0775 KYD
20 fev 2025 1 KYD = 12.9324 SEK 1 SEK = 0.0773 KYD
21 fev 2025 1 KYD = 12.7579 SEK 1 SEK = 0.0784 KYD
22 fev 2025 1 KYD = 12.777 SEK 1 SEK = 0.0783 KYD
23 fev 2025 1 KYD = 12.777 SEK 1 SEK = 0.0783 KYD
24 fev 2025 1 KYD = 12.7955 SEK 1 SEK = 0.0782 KYD
25 fev 2025 1 KYD = 12.7589 SEK 1 SEK = 0.0784 KYD
26 fev 2025 1 KYD = 12.8554 SEK 1 SEK = 0.0778 KYD
27 fev 2025 1 KYD = 12.7981 SEK 1 SEK = 0.0781 KYD
28 fev 2025 1 KYD = 12.9943 SEK 1 SEK = 0.077 KYD

Mar 2025

DataKYD-SEKSEK-KYD
01 mar 2025 1 KYD = 12.9138 SEK 1 SEK = 0.0774 KYD
02 mar 2025 1 KYD = 13.1312 SEK 1 SEK = 0.0762 KYD
03 mar 2025 1 KYD = 12.9892 SEK 1 SEK = 0.077 KYD
04 mar 2025 1 KYD = 12.603 SEK 1 SEK = 0.0793 KYD
05 mar 2025 1 KYD = 12.3776 SEK 1 SEK = 0.0808 KYD
06 mar 2025 1 KYD = 12.1923 SEK 1 SEK = 0.082 KYD
07 mar 2025 1 KYD = 12.119 SEK 1 SEK = 0.0825 KYD
08 mar 2025 1 KYD = 12.2044 SEK 1 SEK = 0.0819 KYD
09 mar 2025 1 KYD = 12.0895 SEK 1 SEK = 0.0827 KYD
10 mar 2025 1 KYD = 12.3331 SEK 1 SEK = 0.0811 KYD
11 mar 2025 1 KYD = 12.1793 SEK 1 SEK = 0.0821 KYD
12 mar 2025 1 KYD = 12.0824 SEK 1 SEK = 0.0828 KYD
13 mar 2025 1 KYD = 12.2364 SEK 1 SEK = 0.0817 KYD
14 mar 2025 1 KYD = 12.176 SEK 1 SEK = 0.0821 KYD
15 mar 2025 1 KYD = 12.1835 SEK 1 SEK = 0.0821 KYD
16 mar 2025 1 KYD = 12.3628 SEK 1 SEK = 0.0809 KYD
17 mar 2025 1 KYD = 12.1439 SEK 1 SEK = 0.0823 KYD
18 mar 2025 1 KYD = 12.1376 SEK 1 SEK = 0.0824 KYD
19 mar 2025 1 KYD = 12.1315 SEK 1 SEK = 0.0824 KYD
20 mar 2025 1 KYD = 12.2539 SEK 1 SEK = 0.0816 KYD
21 mar 2025 1 KYD = 12.1422 SEK 1 SEK = 0.0824 KYD
22 mar 2025 1 KYD = 12.1939 SEK 1 SEK = 0.082 KYD
23 mar 2025 1 KYD = 12.3786 SEK 1 SEK = 0.0808 KYD
24 mar 2025 1 KYD = 12.3615 SEK 1 SEK = 0.0809 KYD
25 mar 2025 1 KYD = 12.0205 SEK 1 SEK = 0.0832 KYD
26 mar 2025 1 KYD = 12.0511 SEK 1 SEK = 0.083 KYD
27 mar 2025 1 KYD = 12.0482 SEK 1 SEK = 0.083 KYD
28 mar 2025 1 KYD = 12.057 SEK 1 SEK = 0.0829 KYD
29 mar 2025 1 KYD = 12.0412 SEK 1 SEK = 0.083 KYD
30 mar 2025 1 KYD = 12.2117 SEK 1 SEK = 0.0819 KYD
31 mar 2025 1 KYD = 12.0299 SEK 1 SEK = 0.0831 KYD

Apr 2025

DataKYD-SEKSEK-KYD
01 abr 2025 1 KYD = 12.0554 SEK 1 SEK = 0.083 KYD
02 abr 2025 1 KYD = 11.9542 SEK 1 SEK = 0.0837 KYD
03 abr 2025 1 KYD = 11.6295 SEK 1 SEK = 0.086 KYD
04 abr 2025 1 KYD = 11.7415 SEK 1 SEK = 0.0852 KYD

Informação sobre as taxas de câmbio de KYD-SEK e SEK-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats