currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KYD-SDG e SDG-KYD - 2025

Taxas de câmbio KYD-SDG e SDG-KYD - 2025

Taxas de câmbio de KYD-SDG e SDG-KYD

Verifique abaixo as taxas de câmbio para KYD-SDG e SDG-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KYD = 722,2724 SDG
1 SDG = 0,0014 KYD
1A 2A 3A

Jan 2025

DataKYD-SDGSDG-KYD
01 jan 2025 1 KYD = 722.2332 SDG 1 SDG = 0.0014 KYD
02 jan 2025 1 KYD = 721.7487 SDG 1 SDG = 0.0014 KYD
03 jan 2025 1 KYD = 721.6616 SDG 1 SDG = 0.0014 KYD
04 jan 2025 1 KYD = 723.0169 SDG 1 SDG = 0.0014 KYD
05 jan 2025 1 KYD = 723.0169 SDG 1 SDG = 0.0014 KYD
06 jan 2025 1 KYD = 721.0854 SDG 1 SDG = 0.0014 KYD
07 jan 2025 1 KYD = 720.8814 SDG 1 SDG = 0.0014 KYD
08 jan 2025 1 KYD = 720.3982 SDG 1 SDG = 0.0014 KYD
09 jan 2025 1 KYD = 721.2842 SDG 1 SDG = 0.0014 KYD
10 jan 2025 1 KYD = 721.193 SDG 1 SDG = 0.0014 KYD
11 jan 2025 1 KYD = 718.0152 SDG 1 SDG = 0.0014 KYD
12 jan 2025 1 KYD = 718.0152 SDG 1 SDG = 0.0014 KYD
13 jan 2025 1 KYD = 720.8819 SDG 1 SDG = 0.0014 KYD
14 jan 2025 1 KYD = 720.363 SDG 1 SDG = 0.0014 KYD
15 jan 2025 1 KYD = 721.3361 SDG 1 SDG = 0.0014 KYD
16 jan 2025 1 KYD = 720.7519 SDG 1 SDG = 0.0014 KYD
17 jan 2025 1 KYD = 720.9617 SDG 1 SDG = 0.0014 KYD
18 jan 2025 1 KYD = 721.1933 SDG 1 SDG = 0.0014 KYD
19 jan 2025 1 KYD = 721.1933 SDG 1 SDG = 0.0014 KYD
20 jan 2025 1 KYD = 720.1851 SDG 1 SDG = 0.0014 KYD
21 jan 2025 1 KYD = 721.1754 SDG 1 SDG = 0.0014 KYD
22 jan 2025 1 KYD = 725.0592 SDG 1 SDG = 0.0014 KYD
23 jan 2025 1 KYD = 720.7494 SDG 1 SDG = 0.0014 KYD
24 jan 2025 1 KYD = 720.9284 SDG 1 SDG = 0.0014 KYD
25 jan 2025 1 KYD = 722.4862 SDG 1 SDG = 0.0014 KYD
26 jan 2025 1 KYD = 722.4862 SDG 1 SDG = 0.0014 KYD
27 jan 2025 1 KYD = 721.1662 SDG 1 SDG = 0.0014 KYD
28 jan 2025 1 KYD = 720.6094 SDG 1 SDG = 0.0014 KYD
29 jan 2025 1 KYD = 720.7249 SDG 1 SDG = 0.0014 KYD
30 jan 2025 1 KYD = 721.5989 SDG 1 SDG = 0.0014 KYD
31 jan 2025 1 KYD = 721.4333 SDG 1 SDG = 0.0014 KYD

Feb 2025

DataKYD-SDGSDG-KYD
01 fev 2025 1 KYD = 721.4333 SDG 1 SDG = 0.0014 KYD
02 fev 2025 1 KYD = 720.2343 SDG 1 SDG = 0.0014 KYD
03 fev 2025 1 KYD = 721.4672 SDG 1 SDG = 0.0014 KYD
04 fev 2025 1 KYD = 721.2527 SDG 1 SDG = 0.0014 KYD
05 fev 2025 1 KYD = 720.9582 SDG 1 SDG = 0.0014 KYD
06 fev 2025 1 KYD = 721.0037 SDG 1 SDG = 0.0014 KYD
07 fev 2025 1 KYD = 720.6966 SDG 1 SDG = 0.0014 KYD
08 fev 2025 1 KYD = 717.9423 SDG 1 SDG = 0.0014 KYD
09 fev 2025 1 KYD = 717.9423 SDG 1 SDG = 0.0014 KYD
10 fev 2025 1 KYD = 720.5535 SDG 1 SDG = 0.0014 KYD
11 fev 2025 1 KYD = 721.35 SDG 1 SDG = 0.0014 KYD
12 fev 2025 1 KYD = 721.0717 SDG 1 SDG = 0.0014 KYD
13 fev 2025 1 KYD = 722.938 SDG 1 SDG = 0.0014 KYD
14 fev 2025 1 KYD = 720.9248 SDG 1 SDG = 0.0014 KYD
15 fev 2025 1 KYD = 723.3296 SDG 1 SDG = 0.0014 KYD
16 fev 2025 1 KYD = 723.3296 SDG 1 SDG = 0.0014 KYD
17 fev 2025 1 KYD = 721.1618 SDG 1 SDG = 0.0014 KYD
18 fev 2025 1 KYD = 720.6763 SDG 1 SDG = 0.0014 KYD
19 fev 2025 1 KYD = 721.5352 SDG 1 SDG = 0.0014 KYD
20 fev 2025 1 KYD = 726.2831 SDG 1 SDG = 0.0014 KYD
21 fev 2025 1 KYD = 720.8207 SDG 1 SDG = 0.0014 KYD
22 fev 2025 1 KYD = 720.8902 SDG 1 SDG = 0.0014 KYD
23 fev 2025 1 KYD = 720.8902 SDG 1 SDG = 0.0014 KYD
24 fev 2025 1 KYD = 721.3475 SDG 1 SDG = 0.0014 KYD
25 fev 2025 1 KYD = 721.7842 SDG 1 SDG = 0.0014 KYD
26 fev 2025 1 KYD = 727.0543 SDG 1 SDG = 0.0014 KYD
27 fev 2025 1 KYD = 721.4245 SDG 1 SDG = 0.0014 KYD
28 fev 2025 1 KYD = 726.4184 SDG 1 SDG = 0.0014 KYD

Mar 2025

DataKYD-SDGSDG-KYD
01 mar 2025 1 KYD = 721.585 SDG 1 SDG = 0.0014 KYD
02 mar 2025 1 KYD = 730.4842 SDG 1 SDG = 0.0014 KYD
03 mar 2025 1 KYD = 730.4365 SDG 1 SDG = 0.0014 KYD
04 mar 2025 1 KYD = 721.135 SDG 1 SDG = 0.0014 KYD
05 mar 2025 1 KYD = 722.284 SDG 1 SDG = 0.0014 KYD
06 mar 2025 1 KYD = 721.1669 SDG 1 SDG = 0.0014 KYD
07 mar 2025 1 KYD = 720.8578 SDG 1 SDG = 0.0014 KYD
08 mar 2025 1 KYD = 726.4427 SDG 1 SDG = 0.0014 KYD
09 mar 2025 1 KYD = 720.3562 SDG 1 SDG = 0.0014 KYD
10 mar 2025 1 KYD = 730.3753 SDG 1 SDG = 0.0014 KYD
11 mar 2025 1 KYD = 727.7651 SDG 1 SDG = 0.0014 KYD
12 mar 2025 1 KYD = 720.7068 SDG 1 SDG = 0.0014 KYD
13 mar 2025 1 KYD = 721.2761 SDG 1 SDG = 0.0014 KYD
14 mar 2025 1 KYD = 722.7326 SDG 1 SDG = 0.0014 KYD
15 mar 2025 1 KYD = 722.8748 SDG 1 SDG = 0.0014 KYD
16 mar 2025 1 KYD = 730.5437 SDG 1 SDG = 0.0014 KYD
17 mar 2025 1 KYD = 720.9752 SDG 1 SDG = 0.0014 KYD
18 mar 2025 1 KYD = 722.5908 SDG 1 SDG = 0.0014 KYD
19 mar 2025 1 KYD = 722.6181 SDG 1 SDG = 0.0014 KYD
20 mar 2025 1 KYD = 722.8999 SDG 1 SDG = 0.0014 KYD
21 mar 2025 1 KYD = 722.7917 SDG 1 SDG = 0.0014 KYD
22 mar 2025 1 KYD = 722.9216 SDG 1 SDG = 0.0014 KYD
23 mar 2025 1 KYD = 730.4953 SDG 1 SDG = 0.0014 KYD
24 mar 2025 1 KYD = 730.3768 SDG 1 SDG = 0.0014 KYD
25 mar 2025 1 KYD = 722.607 SDG 1 SDG = 0.0014 KYD
26 mar 2025 1 KYD = 720.1533 SDG 1 SDG = 0.0014 KYD
27 mar 2025 1 KYD = 721.0252 SDG 1 SDG = 0.0014 KYD
28 mar 2025 1 KYD = 720.6173 SDG 1 SDG = 0.0014 KYD
29 mar 2025 1 KYD = 722.109 SDG 1 SDG = 0.0014 KYD
30 mar 2025 1 KYD = 730.4745 SDG 1 SDG = 0.0014 KYD
31 mar 2025 1 KYD = 720.5928 SDG 1 SDG = 0.0014 KYD

Apr 2025

DataKYD-SDGSDG-KYD
01 abr 2025 1 KYD = 722.0675 SDG 1 SDG = 0.0014 KYD
02 abr 2025 1 KYD = 720.2032 SDG 1 SDG = 0.0014 KYD
03 abr 2025 1 KYD = 721.4754 SDG 1 SDG = 0.0014 KYD
04 abr 2025 1 KYD = 722.2742 SDG 1 SDG = 0.0014 KYD

Informação sobre as taxas de câmbio de KYD-SDG e SDG-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats