currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KYD-SCR e SCR-KYD - 2025

Taxas de câmbio KYD-SCR e SCR-KYD - 2025

Taxas de câmbio de KYD-SCR e SCR-KYD

Verifique abaixo as taxas de câmbio para KYD-SCR e SCR-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KYD = 17,3568 SCR
1 SCR = 0,0576 KYD
1A 2A 3A
KYD para SCRSCR para KYD
17,5767 Data: 4/8 17,2135 Data: 4/7 17,1029 Data: 4/6 17,1029 Data: 4/5 17,1996 Data: 4/4 17,3937 Data: 4/3 17,2462 Data: 4/2 17,2149 Data: 4/1 17,1758 Data: 3/31 18,1725 Data: 3/30 17,4390 Data: 3/29 17,3872 Data: 3/28 17,2195 Data: 3/27 17,2264 Data: 3/26 17,2636 Data: 3/25 18,0331 Data: 3/24 18,0193 Data: 3/23 17,1348 Data: 3/22 17,3063 Data: 3/21 17,3761 Data: 3/20 17,2938 Data: 3/19 17,2769 Data: 3/18 17,2464 Data: 3/17 18,2170 Data: 3/16 17,2925 Data: 3/15 17,2983 Data: 3/14 17,2425 Data: 3/13 17,2283 Data: 3/12 17,8122 Data: 3/11 18,2083 Data: 3/10 17,6733 Data: 3/9 17,3680 Data: 3/8 17,0473 Data: 3/7 17,1993 Data: 3/6 17,4804 Data: 3/5 17,4610 Data: 3/4 18,1612 Data: 3/3 18,1572 Data: 3/2 17,2775 Data: 3/1 17,5224 Data: 2/28 17,2692 Data: 2/27 17,6213 Data: 2/26 17,3217 Data: 2/25 17,2677 Data: 2/24 17,2570 Data: 2/23 17,2570 Data: 2/22 17,2554 Data: 2/21 17,4510 Data: 2/20 17,2577 Data: 2/19 17,3421 Data: 2/18 17,2672 Data: 2/17 17,3071 Data: 2/16 17,3071 Data: 2/15 17,3387 Data: 2/14 17,2916 Data: 2/13 17,3416 Data: 2/12 17,1871 Data: 2/11 17,1666 Data: 2/10 18,0310 Data: 2/9 18,0310 Data: 2/8 17,1698 Data: 2/7 17,2605 Data: 2/6 17,3295 Data: 2/5 17,2001 Data: 2/4 17,3534 Data: 2/3 17,1886 Data: 2/2 18,0236 Data: 2/1 17,2440 Data: 1/31 17,1704 Data: 1/30 17,1097 Data: 1/29 17,3092 Data: 1/28 17,2063 Data: 1/27 17,2375 Data: 1/26 17,2216 Data: 1/25 17,1135 Data: 1/24 17,1431 Data: 1/23 17,6325 Data: 1/22 17,1192 Data: 1/21 17,1962 Data: 1/20 18,0647 Data: 1/19 18,0019 Data: 1/18 17,1127 Data: 1/17 17,3184 Data: 1/16 17,2290 Data: 1/15 17,3474 Data: 1/14 17,2453 Data: 1/13 17,1578 Data: 1/12 17,1578 Data: 1/11 17,1300 Data: 1/10 16,9923 Data: 1/9 17,1165 Data: 1/8 16,9829 Data: 1/7 16,9745 Data: 1/6 17,0237 Data: 1/5 17,0237 Data: 1/4 17,0301 Data: 1/3 16,9896 Data: 1/2 17,0985 Data: 1/1 17,5767 Data: 4/8 17,2135 Data: 4/7 17,1029 Data: 4/6 17,1029 Data: 4/5 17,1996 Data: 4/4 17,3937 Data: 4/3 17,2462 Data: 4/2 17,2149 Data: 4/1 17,1758 Data: 3/31 18,1725 Data: 3/30 17,4390 Data: 3/29 17,3872 Data: 3/28 17,2195 Data: 3/27 17,2264 Data: 3/26 17,2636 Data: 3/25 18,0331 Data: 3/24 18,0193 Data: 3/23 17,1348 Data: 3/22 17,3063 Data: 3/21 17,3761 Data: 3/20 17,2938 Data: 3/19 17,2769 Data: 3/18 17,2464 Data: 3/17 18,2170 Data: 3/16 17,2925 Data: 3/15 17,2983 Data: 3/14 17,2425 Data: 3/13 17,2283 Data: 3/12 17,8122 Data: 3/11 18,2083 Data: 3/10 17,6733 Data: 3/9 17,3680 Data: 3/8 17,0473 Data: 3/7 17,1993 Data: 3/6 17,4804 Data: 3/5 17,4610 Data: 3/4 18,1612 Data: 3/3 18,1572 Data: 3/2 17,2775 Data: 3/1 17,5224 Data: 2/28 17,2692 Data: 2/27 17,6213 Data: 2/26 17,3217 Data: 2/25 17,2677 Data: 2/24 17,2570 Data: 2/23 17,2570 Data: 2/22 17,2554 Data: 2/21 17,4510 Data: 2/20 17,2577 Data: 2/19 17,3421 Data: 2/18 17,2672 Data: 2/17 17,3071 Data: 2/16 17,3071 Data: 2/15 17,3387 Data: 2/14 17,2916 Data: 2/13 17,3416 Data: 2/12 17,1871 Data: 2/11 17,1666 Data: 2/10 18,0310 Data: 2/9 18,0310 Data: 2/8 17,1698 Data: 2/7 17,2605 Data: 2/6 17,3295 Data: 2/5 17,2001 Data: 2/4 17,3534 Data: 2/3 17,1886 Data: 2/2 18,0236 Data: 2/1 17,2440 Data: 1/31 17,1704 Data: 1/30 17,1097 Data: 1/29 17,3092 Data: 1/28 17,2063 Data: 1/27 17,2375 Data: 1/26 17,2216 Data: 1/25 17,1135 Data: 1/24 17,1431 Data: 1/23 17,6325 Data: 1/22 17,1192 Data: 1/21 17,1962 Data: 1/20 18,0647 Data: 1/19 18,0019 Data: 1/18 17,1127 Data: 1/17 17,3184 Data: 1/16 17,2290 Data: 1/15 17,3474 Data: 1/14 17,2453 Data: 1/13 17,1578 Data: 1/12 17,1578 Data: 1/11 17,1300 Data: 1/10 16,9923 Data: 1/9 17,1165 Data: 1/8 16,9829 Data: 1/7 16,9745 Data: 1/6 17,0237 Data: 1/5 17,0237 Data: 1/4 17,0301 Data: 1/3 16,9896 Data: 1/2 17,0985 Data: 1/1

Jan 2025

DataKYD-SCRSCR-KYD
01 jan 2025 1 KYD = 17.0985 SCR 1 SCR = 0.0585 KYD
02 jan 2025 1 KYD = 16.9896 SCR 1 SCR = 0.0589 KYD
03 jan 2025 1 KYD = 17.0301 SCR 1 SCR = 0.0587 KYD
04 jan 2025 1 KYD = 17.0237 SCR 1 SCR = 0.0587 KYD
05 jan 2025 1 KYD = 17.0237 SCR 1 SCR = 0.0587 KYD
06 jan 2025 1 KYD = 16.9745 SCR 1 SCR = 0.0589 KYD
07 jan 2025 1 KYD = 16.9829 SCR 1 SCR = 0.0589 KYD
08 jan 2025 1 KYD = 17.1165 SCR 1 SCR = 0.0584 KYD
09 jan 2025 1 KYD = 16.9923 SCR 1 SCR = 0.0589 KYD
10 jan 2025 1 KYD = 17.13 SCR 1 SCR = 0.0584 KYD
11 jan 2025 1 KYD = 17.1578 SCR 1 SCR = 0.0583 KYD
12 jan 2025 1 KYD = 17.1578 SCR 1 SCR = 0.0583 KYD
13 jan 2025 1 KYD = 17.2453 SCR 1 SCR = 0.058 KYD
14 jan 2025 1 KYD = 17.3474 SCR 1 SCR = 0.0576 KYD
15 jan 2025 1 KYD = 17.229 SCR 1 SCR = 0.058 KYD
16 jan 2025 1 KYD = 17.3184 SCR 1 SCR = 0.0577 KYD
17 jan 2025 1 KYD = 17.1127 SCR 1 SCR = 0.0584 KYD
18 jan 2025 1 KYD = 18.0019 SCR 1 SCR = 0.0555 KYD
19 jan 2025 1 KYD = 18.0647 SCR 1 SCR = 0.0554 KYD
20 jan 2025 1 KYD = 17.1962 SCR 1 SCR = 0.0582 KYD
21 jan 2025 1 KYD = 17.1192 SCR 1 SCR = 0.0584 KYD
22 jan 2025 1 KYD = 17.6325 SCR 1 SCR = 0.0567 KYD
23 jan 2025 1 KYD = 17.1431 SCR 1 SCR = 0.0583 KYD
24 jan 2025 1 KYD = 17.1135 SCR 1 SCR = 0.0584 KYD
25 jan 2025 1 KYD = 17.2216 SCR 1 SCR = 0.0581 KYD
26 jan 2025 1 KYD = 17.2375 SCR 1 SCR = 0.058 KYD
27 jan 2025 1 KYD = 17.2063 SCR 1 SCR = 0.0581 KYD
28 jan 2025 1 KYD = 17.3092 SCR 1 SCR = 0.0578 KYD
29 jan 2025 1 KYD = 17.1097 SCR 1 SCR = 0.0584 KYD
30 jan 2025 1 KYD = 17.1704 SCR 1 SCR = 0.0582 KYD
31 jan 2025 1 KYD = 17.244 SCR 1 SCR = 0.058 KYD

Feb 2025

DataKYD-SCRSCR-KYD
01 fev 2025 1 KYD = 18.0236 SCR 1 SCR = 0.0555 KYD
02 fev 2025 1 KYD = 17.1886 SCR 1 SCR = 0.0582 KYD
03 fev 2025 1 KYD = 17.3534 SCR 1 SCR = 0.0576 KYD
04 fev 2025 1 KYD = 17.2001 SCR 1 SCR = 0.0581 KYD
05 fev 2025 1 KYD = 17.3295 SCR 1 SCR = 0.0577 KYD
06 fev 2025 1 KYD = 17.2605 SCR 1 SCR = 0.0579 KYD
07 fev 2025 1 KYD = 17.1698 SCR 1 SCR = 0.0582 KYD
08 fev 2025 1 KYD = 18.031 SCR 1 SCR = 0.0555 KYD
09 fev 2025 1 KYD = 18.031 SCR 1 SCR = 0.0555 KYD
10 fev 2025 1 KYD = 17.1666 SCR 1 SCR = 0.0583 KYD
11 fev 2025 1 KYD = 17.1871 SCR 1 SCR = 0.0582 KYD
12 fev 2025 1 KYD = 17.3416 SCR 1 SCR = 0.0577 KYD
13 fev 2025 1 KYD = 17.2916 SCR 1 SCR = 0.0578 KYD
14 fev 2025 1 KYD = 17.3387 SCR 1 SCR = 0.0577 KYD
15 fev 2025 1 KYD = 17.3071 SCR 1 SCR = 0.0578 KYD
16 fev 2025 1 KYD = 17.3071 SCR 1 SCR = 0.0578 KYD
17 fev 2025 1 KYD = 17.2672 SCR 1 SCR = 0.0579 KYD
18 fev 2025 1 KYD = 17.3421 SCR 1 SCR = 0.0577 KYD
19 fev 2025 1 KYD = 17.2577 SCR 1 SCR = 0.0579 KYD
20 fev 2025 1 KYD = 17.451 SCR 1 SCR = 0.0573 KYD
21 fev 2025 1 KYD = 17.2554 SCR 1 SCR = 0.058 KYD
22 fev 2025 1 KYD = 17.257 SCR 1 SCR = 0.0579 KYD
23 fev 2025 1 KYD = 17.257 SCR 1 SCR = 0.0579 KYD
24 fev 2025 1 KYD = 17.2677 SCR 1 SCR = 0.0579 KYD
25 fev 2025 1 KYD = 17.3217 SCR 1 SCR = 0.0577 KYD
26 fev 2025 1 KYD = 17.6213 SCR 1 SCR = 0.0567 KYD
27 fev 2025 1 KYD = 17.2692 SCR 1 SCR = 0.0579 KYD
28 fev 2025 1 KYD = 17.5224 SCR 1 SCR = 0.0571 KYD

Mar 2025

DataKYD-SCRSCR-KYD
01 mar 2025 1 KYD = 17.2775 SCR 1 SCR = 0.0579 KYD
02 mar 2025 1 KYD = 18.1572 SCR 1 SCR = 0.0551 KYD
03 mar 2025 1 KYD = 18.1612 SCR 1 SCR = 0.0551 KYD
04 mar 2025 1 KYD = 17.461 SCR 1 SCR = 0.0573 KYD
05 mar 2025 1 KYD = 17.4804 SCR 1 SCR = 0.0572 KYD
06 mar 2025 1 KYD = 17.1993 SCR 1 SCR = 0.0581 KYD
07 mar 2025 1 KYD = 17.0473 SCR 1 SCR = 0.0587 KYD
08 mar 2025 1 KYD = 17.368 SCR 1 SCR = 0.0576 KYD
09 mar 2025 1 KYD = 17.6733 SCR 1 SCR = 0.0566 KYD
10 mar 2025 1 KYD = 18.2083 SCR 1 SCR = 0.0549 KYD
11 mar 2025 1 KYD = 17.8122 SCR 1 SCR = 0.0561 KYD
12 mar 2025 1 KYD = 17.2283 SCR 1 SCR = 0.058 KYD
13 mar 2025 1 KYD = 17.2425 SCR 1 SCR = 0.058 KYD
14 mar 2025 1 KYD = 17.2983 SCR 1 SCR = 0.0578 KYD
15 mar 2025 1 KYD = 17.2925 SCR 1 SCR = 0.0578 KYD
16 mar 2025 1 KYD = 18.217 SCR 1 SCR = 0.0549 KYD
17 mar 2025 1 KYD = 17.2464 SCR 1 SCR = 0.058 KYD
18 mar 2025 1 KYD = 17.2769 SCR 1 SCR = 0.0579 KYD
19 mar 2025 1 KYD = 17.2938 SCR 1 SCR = 0.0578 KYD
20 mar 2025 1 KYD = 17.3761 SCR 1 SCR = 0.0576 KYD
21 mar 2025 1 KYD = 17.3063 SCR 1 SCR = 0.0578 KYD
22 mar 2025 1 KYD = 17.1348 SCR 1 SCR = 0.0584 KYD
23 mar 2025 1 KYD = 18.0193 SCR 1 SCR = 0.0555 KYD
24 mar 2025 1 KYD = 18.0331 SCR 1 SCR = 0.0555 KYD
25 mar 2025 1 KYD = 17.2636 SCR 1 SCR = 0.0579 KYD
26 mar 2025 1 KYD = 17.2264 SCR 1 SCR = 0.0581 KYD
27 mar 2025 1 KYD = 17.2195 SCR 1 SCR = 0.0581 KYD
28 mar 2025 1 KYD = 17.3872 SCR 1 SCR = 0.0575 KYD
29 mar 2025 1 KYD = 17.439 SCR 1 SCR = 0.0573 KYD
30 mar 2025 1 KYD = 18.1725 SCR 1 SCR = 0.055 KYD
31 mar 2025 1 KYD = 17.1758 SCR 1 SCR = 0.0582 KYD

Apr 2025

DataKYD-SCRSCR-KYD
01 abr 2025 1 KYD = 17.2149 SCR 1 SCR = 0.0581 KYD
02 abr 2025 1 KYD = 17.2462 SCR 1 SCR = 0.058 KYD
03 abr 2025 1 KYD = 17.3937 SCR 1 SCR = 0.0575 KYD
04 abr 2025 1 KYD = 17.1996 SCR 1 SCR = 0.0581 KYD
05 abr 2025 1 KYD = 17.1029 SCR 1 SCR = 0.0585 KYD
06 abr 2025 1 KYD = 17.1029 SCR 1 SCR = 0.0585 KYD
07 abr 2025 1 KYD = 17.2135 SCR 1 SCR = 0.0581 KYD
08 abr 2025 1 KYD = 17.5767 SCR 1 SCR = 0.0569 KYD

Informação sobre as taxas de câmbio de KYD-SCR e SCR-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats