> Taxas de câmbio KYD-SCR e SCR-KYD - 2025

Taxas de câmbio KYD-SCR e SCR-KYD - 2025

Taxas de câmbio de KYD-SCR e SCR-KYD

Verifique abaixo as taxas de câmbio para KYD-SCR e SCR-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KYD = 17,322 SCR

1 SCR = 0,0577 KYD

1A 2A 3A

KYD para SCRSCR para KYD

Jan 2025

Data	KYD-SCR	SCR-KYD
01 jan 2025	1 KYD = 17.0985 SCR	1 SCR = 0.0585 KYD
02 jan 2025	1 KYD = 16.9896 SCR	1 SCR = 0.0589 KYD
03 jan 2025	1 KYD = 17.0301 SCR	1 SCR = 0.0587 KYD
04 jan 2025	1 KYD = 17.0237 SCR	1 SCR = 0.0587 KYD
05 jan 2025	1 KYD = 17.0237 SCR	1 SCR = 0.0587 KYD
06 jan 2025	1 KYD = 16.9745 SCR	1 SCR = 0.0589 KYD
07 jan 2025	1 KYD = 16.9829 SCR	1 SCR = 0.0589 KYD
08 jan 2025	1 KYD = 17.1165 SCR	1 SCR = 0.0584 KYD
09 jan 2025	1 KYD = 16.9923 SCR	1 SCR = 0.0589 KYD
10 jan 2025	1 KYD = 17.13 SCR	1 SCR = 0.0584 KYD
11 jan 2025	1 KYD = 17.1578 SCR	1 SCR = 0.0583 KYD
12 jan 2025	1 KYD = 17.1578 SCR	1 SCR = 0.0583 KYD
13 jan 2025	1 KYD = 17.2453 SCR	1 SCR = 0.058 KYD
14 jan 2025	1 KYD = 17.3474 SCR	1 SCR = 0.0576 KYD
15 jan 2025	1 KYD = 17.229 SCR	1 SCR = 0.058 KYD
16 jan 2025	1 KYD = 17.3184 SCR	1 SCR = 0.0577 KYD
17 jan 2025	1 KYD = 17.1127 SCR	1 SCR = 0.0584 KYD
18 jan 2025	1 KYD = 18.0019 SCR	1 SCR = 0.0555 KYD
19 jan 2025	1 KYD = 18.0647 SCR	1 SCR = 0.0554 KYD
20 jan 2025	1 KYD = 17.1962 SCR	1 SCR = 0.0582 KYD
21 jan 2025	1 KYD = 17.1192 SCR	1 SCR = 0.0584 KYD
22 jan 2025	1 KYD = 17.6325 SCR	1 SCR = 0.0567 KYD
23 jan 2025	1 KYD = 17.1431 SCR	1 SCR = 0.0583 KYD
24 jan 2025	1 KYD = 17.1135 SCR	1 SCR = 0.0584 KYD
25 jan 2025	1 KYD = 17.2216 SCR	1 SCR = 0.0581 KYD
26 jan 2025	1 KYD = 17.2375 SCR	1 SCR = 0.058 KYD
27 jan 2025	1 KYD = 17.2063 SCR	1 SCR = 0.0581 KYD
28 jan 2025	1 KYD = 17.3092 SCR	1 SCR = 0.0578 KYD
29 jan 2025	1 KYD = 17.1097 SCR	1 SCR = 0.0584 KYD
30 jan 2025	1 KYD = 17.1704 SCR	1 SCR = 0.0582 KYD
31 jan 2025	1 KYD = 17.244 SCR	1 SCR = 0.058 KYD

Feb 2025

Data	KYD-SCR	SCR-KYD
01 fev 2025	1 KYD = 18.0236 SCR	1 SCR = 0.0555 KYD
02 fev 2025	1 KYD = 17.1886 SCR	1 SCR = 0.0582 KYD
03 fev 2025	1 KYD = 17.3534 SCR	1 SCR = 0.0576 KYD
04 fev 2025	1 KYD = 17.2001 SCR	1 SCR = 0.0581 KYD
05 fev 2025	1 KYD = 17.3295 SCR	1 SCR = 0.0577 KYD
06 fev 2025	1 KYD = 17.2605 SCR	1 SCR = 0.0579 KYD
07 fev 2025	1 KYD = 17.1698 SCR	1 SCR = 0.0582 KYD
08 fev 2025	1 KYD = 18.031 SCR	1 SCR = 0.0555 KYD
09 fev 2025	1 KYD = 18.031 SCR	1 SCR = 0.0555 KYD
10 fev 2025	1 KYD = 17.1666 SCR	1 SCR = 0.0583 KYD
11 fev 2025	1 KYD = 17.1871 SCR	1 SCR = 0.0582 KYD
12 fev 2025	1 KYD = 17.3416 SCR	1 SCR = 0.0577 KYD
13 fev 2025	1 KYD = 17.2916 SCR	1 SCR = 0.0578 KYD
14 fev 2025	1 KYD = 17.3387 SCR	1 SCR = 0.0577 KYD
15 fev 2025	1 KYD = 17.3071 SCR	1 SCR = 0.0578 KYD
16 fev 2025	1 KYD = 17.3071 SCR	1 SCR = 0.0578 KYD
17 fev 2025	1 KYD = 17.2672 SCR	1 SCR = 0.0579 KYD
18 fev 2025	1 KYD = 17.3421 SCR	1 SCR = 0.0577 KYD
19 fev 2025	1 KYD = 17.2577 SCR	1 SCR = 0.0579 KYD
20 fev 2025	1 KYD = 17.451 SCR	1 SCR = 0.0573 KYD
21 fev 2025	1 KYD = 17.2554 SCR	1 SCR = 0.058 KYD
22 fev 2025	1 KYD = 17.257 SCR	1 SCR = 0.0579 KYD
23 fev 2025	1 KYD = 17.257 SCR	1 SCR = 0.0579 KYD
24 fev 2025	1 KYD = 17.2677 SCR	1 SCR = 0.0579 KYD
25 fev 2025	1 KYD = 17.3217 SCR	1 SCR = 0.0577 KYD
26 fev 2025	1 KYD = 17.6213 SCR	1 SCR = 0.0567 KYD
27 fev 2025	1 KYD = 17.2692 SCR	1 SCR = 0.0579 KYD
28 fev 2025	1 KYD = 17.5224 SCR	1 SCR = 0.0571 KYD

Mar 2025

Data	KYD-SCR	SCR-KYD
01 mar 2025	1 KYD = 17.2775 SCR	1 SCR = 0.0579 KYD
02 mar 2025	1 KYD = 18.1572 SCR	1 SCR = 0.0551 KYD
03 mar 2025	1 KYD = 18.1612 SCR	1 SCR = 0.0551 KYD
04 mar 2025	1 KYD = 17.461 SCR	1 SCR = 0.0573 KYD
05 mar 2025	1 KYD = 17.4804 SCR	1 SCR = 0.0572 KYD
06 mar 2025	1 KYD = 17.1993 SCR	1 SCR = 0.0581 KYD
07 mar 2025	1 KYD = 17.0473 SCR	1 SCR = 0.0587 KYD
08 mar 2025	1 KYD = 17.368 SCR	1 SCR = 0.0576 KYD
09 mar 2025	1 KYD = 17.6733 SCR	1 SCR = 0.0566 KYD
10 mar 2025	1 KYD = 18.2083 SCR	1 SCR = 0.0549 KYD
11 mar 2025	1 KYD = 17.8122 SCR	1 SCR = 0.0561 KYD
12 mar 2025	1 KYD = 17.2283 SCR	1 SCR = 0.058 KYD
13 mar 2025	1 KYD = 17.2425 SCR	1 SCR = 0.058 KYD
14 mar 2025	1 KYD = 17.2983 SCR	1 SCR = 0.0578 KYD
15 mar 2025	1 KYD = 17.2925 SCR	1 SCR = 0.0578 KYD
16 mar 2025	1 KYD = 18.217 SCR	1 SCR = 0.0549 KYD
17 mar 2025	1 KYD = 17.2464 SCR	1 SCR = 0.058 KYD
18 mar 2025	1 KYD = 17.2769 SCR	1 SCR = 0.0579 KYD
19 mar 2025	1 KYD = 17.2938 SCR	1 SCR = 0.0578 KYD
20 mar 2025	1 KYD = 17.3761 SCR	1 SCR = 0.0576 KYD
21 mar 2025	1 KYD = 17.3063 SCR	1 SCR = 0.0578 KYD
22 mar 2025	1 KYD = 17.1348 SCR	1 SCR = 0.0584 KYD
23 mar 2025	1 KYD = 18.0193 SCR	1 SCR = 0.0555 KYD
24 mar 2025	1 KYD = 18.0331 SCR	1 SCR = 0.0555 KYD
25 mar 2025	1 KYD = 17.2636 SCR	1 SCR = 0.0579 KYD
26 mar 2025	1 KYD = 17.2264 SCR	1 SCR = 0.0581 KYD
27 mar 2025	1 KYD = 17.2195 SCR	1 SCR = 0.0581 KYD
28 mar 2025	1 KYD = 17.3872 SCR	1 SCR = 0.0575 KYD
29 mar 2025	1 KYD = 17.439 SCR	1 SCR = 0.0573 KYD
30 mar 2025	1 KYD = 18.1725 SCR	1 SCR = 0.055 KYD
31 mar 2025	1 KYD = 17.1758 SCR	1 SCR = 0.0582 KYD

Apr 2025

Data	KYD-SCR	SCR-KYD
01 abr 2025	1 KYD = 17.2149 SCR	1 SCR = 0.0581 KYD
02 abr 2025	1 KYD = 17.2462 SCR	1 SCR = 0.058 KYD
03 abr 2025	1 KYD = 17.3937 SCR	1 SCR = 0.0575 KYD
04 abr 2025	1 KYD = 17.1996 SCR	1 SCR = 0.0581 KYD
05 abr 2025	1 KYD = 17.1029 SCR	1 SCR = 0.0585 KYD
06 abr 2025	1 KYD = 17.1029 SCR	1 SCR = 0.0585 KYD
07 abr 2025	1 KYD = 17.2135 SCR	1 SCR = 0.0581 KYD
08 abr 2025	1 KYD = 17.5767 SCR	1 SCR = 0.0569 KYD
09 abr 2025	1 KYD = 17.2258 SCR	1 SCR = 0.0581 KYD
10 abr 2025	1 KYD = 17.4991 SCR	1 SCR = 0.0571 KYD
11 abr 2025	1 KYD = 17.4352 SCR	1 SCR = 0.0574 KYD
12 abr 2025	1 KYD = 17.2259 SCR	1 SCR = 0.0581 KYD
13 abr 2025	1 KYD = 18.0997 SCR	1 SCR = 0.0552 KYD
14 abr 2025	1 KYD = 18.1297 SCR	1 SCR = 0.0552 KYD
15 abr 2025	1 KYD = 17.1081 SCR	1 SCR = 0.0585 KYD
16 abr 2025	1 KYD = 17.344 SCR	1 SCR = 0.0577 KYD
17 abr 2025	1 KYD = 17.123 SCR	1 SCR = 0.0584 KYD
18 abr 2025	1 KYD = 17.0991 SCR	1 SCR = 0.0585 KYD
19 abr 2025	1 KYD = 17.0991 SCR	1 SCR = 0.0585 KYD
20 abr 2025	1 KYD = 17.0991 SCR	1 SCR = 0.0585 KYD
21 abr 2025	1 KYD = 17.0991 SCR	1 SCR = 0.0585 KYD
22 abr 2025	1 KYD = 17.078 SCR	1 SCR = 0.0586 KYD
23 abr 2025	1 KYD = 17.1435 SCR	1 SCR = 0.0583 KYD
24 abr 2025	1 KYD = 17.1115 SCR	1 SCR = 0.0584 KYD
25 abr 2025	1 KYD = 17.161 SCR	1 SCR = 0.0583 KYD
26 abr 2025	1 KYD = 17.0407 SCR	1 SCR = 0.0587 KYD
27 abr 2025	1 KYD = 17.0407 SCR	1 SCR = 0.0587 KYD
28 abr 2025	1 KYD = 17.0522 SCR	1 SCR = 0.0586 KYD
29 abr 2025	1 KYD = 17.2714 SCR	1 SCR = 0.0579 KYD
30 abr 2025	1 KYD = 17.089 SCR	1 SCR = 0.0585 KYD

May 2025

Data	KYD-SCR	SCR-KYD
01 mai 2025	1 KYD = 17.0862 SCR	1 SCR = 0.0585 KYD
02 mai 2025	1 KYD = 17.0532 SCR	1 SCR = 0.0586 KYD
03 mai 2025	1 KYD = 17.0209 SCR	1 SCR = 0.0588 KYD
04 mai 2025	1 KYD = 17.0209 SCR	1 SCR = 0.0588 KYD
05 mai 2025	1 KYD = 17.0774 SCR	1 SCR = 0.0586 KYD
06 mai 2025	1 KYD = 17.0605 SCR	1 SCR = 0.0586 KYD
07 mai 2025	1 KYD = 17.0788 SCR	1 SCR = 0.0586 KYD
08 mai 2025	1 KYD = 17.0719 SCR	1 SCR = 0.0586 KYD
09 mai 2025	1 KYD = 17.0302 SCR	1 SCR = 0.0587 KYD
10 mai 2025	1 KYD = 17.0408 SCR	1 SCR = 0.0587 KYD
11 mai 2025	1 KYD = 17.0408 SCR	1 SCR = 0.0587 KYD
12 mai 2025	1 KYD = 17.0769 SCR	1 SCR = 0.0586 KYD
13 mai 2025	1 KYD = 17.0623 SCR	1 SCR = 0.0586 KYD
14 mai 2025	1 KYD = 17.0507 SCR	1 SCR = 0.0586 KYD
15 mai 2025	1 KYD = 17.0471 SCR	1 SCR = 0.0587 KYD
16 mai 2025	1 KYD = 17.0672 SCR	1 SCR = 0.0586 KYD
17 mai 2025	1 KYD = 17.0589 SCR	1 SCR = 0.0586 KYD
18 mai 2025	1 KYD = 17.0589 SCR	1 SCR = 0.0586 KYD
19 mai 2025	1 KYD = 17.0586 SCR	1 SCR = 0.0586 KYD
20 mai 2025	1 KYD = 17.0607 SCR	1 SCR = 0.0586 KYD
21 mai 2025	1 KYD = 17.3472 SCR	1 SCR = 0.0576 KYD
22 mai 2025	1 KYD = 17.0806 SCR	1 SCR = 0.0585 KYD
23 mai 2025	1 KYD = 17.053 SCR	1 SCR = 0.0586 KYD
24 mai 2025	1 KYD = 17.2087 SCR	1 SCR = 0.0581 KYD
25 mai 2025	1 KYD = 17.2087 SCR	1 SCR = 0.0581 KYD
26 mai 2025	1 KYD = 17.0582 SCR	1 SCR = 0.0586 KYD
27 mai 2025	1 KYD = 17.0627 SCR	1 SCR = 0.0586 KYD
28 mai 2025	1 KYD = 17.0558 SCR	1 SCR = 0.0586 KYD
29 mai 2025	1 KYD = 17.0533 SCR	1 SCR = 0.0586 KYD
30 mai 2025	1 KYD = 17.0689 SCR	1 SCR = 0.0586 KYD
31 mai 2025	1 KYD = 17.0699 SCR	1 SCR = 0.0586 KYD

Jun 2025

Data	KYD-SCR	SCR-KYD
01 jun 2025	1 KYD = 17.0369 SCR	1 SCR = 0.0587 KYD
02 jun 2025	1 KYD = 17.6236 SCR	1 SCR = 0.0567 KYD
03 jun 2025	1 KYD = 17.3343 SCR	1 SCR = 0.0577 KYD
04 jun 2025	1 KYD = 17.3452 SCR	1 SCR = 0.0577 KYD
05 jun 2025	1 KYD = 17.7347 SCR	1 SCR = 0.0564 KYD
06 jun 2025	1 KYD = 17.6099 SCR	1 SCR = 0.0568 KYD
07 jun 2025	1 KYD = 17.6077 SCR	1 SCR = 0.0568 KYD
08 jun 2025	1 KYD = 17.6077 SCR	1 SCR = 0.0568 KYD
09 jun 2025	1 KYD = 17.6099 SCR	1 SCR = 0.0568 KYD
10 jun 2025	1 KYD = 17.6196 SCR	1 SCR = 0.0568 KYD
11 jun 2025	1 KYD = 17.6066 SCR	1 SCR = 0.0568 KYD
12 jun 2025	1 KYD = 17.3498 SCR	1 SCR = 0.0576 KYD
13 jun 2025	1 KYD = 17.5972 SCR	1 SCR = 0.0568 KYD
14 jun 2025	1 KYD = 17.1282 SCR	1 SCR = 0.0584 KYD
15 jun 2025	1 KYD = 17.1282 SCR	1 SCR = 0.0584 KYD
16 jun 2025	1 KYD = 17.3472 SCR	1 SCR = 0.0576 KYD
17 jun 2025	1 KYD = 17.6151 SCR	1 SCR = 0.0568 KYD
18 jun 2025	1 KYD = 17.7253 SCR	1 SCR = 0.0564 KYD
19 jun 2025	1 KYD = 17.7262 SCR	1 SCR = 0.0564 KYD
20 jun 2025	1 KYD = 17.5978 SCR	1 SCR = 0.0568 KYD
21 jun 2025	1 KYD = 17.7046 SCR	1 SCR = 0.0565 KYD
22 jun 2025	1 KYD = 17.7046 SCR	1 SCR = 0.0565 KYD
23 jun 2025	1 KYD = 17.346 SCR	1 SCR = 0.0577 KYD
24 jun 2025	1 KYD = 17.6222 SCR	1 SCR = 0.0567 KYD
25 jun 2025	1 KYD = 17.3487 SCR	1 SCR = 0.0576 KYD
26 jun 2025	1 KYD = 17.5901 SCR	1 SCR = 0.0569 KYD
27 jun 2025	1 KYD = 17.6172 SCR	1 SCR = 0.0568 KYD
28 jun 2025	1 KYD = 17.6104 SCR	1 SCR = 0.0568 KYD
29 jun 2025	1 KYD = 17.6104 SCR	1 SCR = 0.0568 KYD
30 jun 2025	1 KYD = 17.8004 SCR	1 SCR = 0.0562 KYD

Jul 2025

Data	KYD-SCR	SCR-KYD
01 jul 2025	1 KYD = 17.3371 SCR	1 SCR = 0.0577 KYD
02 jul 2025	1 KYD = 17.3338 SCR	1 SCR = 0.0577 KYD
03 jul 2025	1 KYD = 17.3255 SCR	1 SCR = 0.0577 KYD
04 jul 2025	1 KYD = 17.6078 SCR	1 SCR = 0.0568 KYD
05 jul 2025	1 KYD = 16.902 SCR	1 SCR = 0.0592 KYD
06 jul 2025	1 KYD = 16.902 SCR	1 SCR = 0.0592 KYD

Informação sobre as taxas de câmbio de KYD-SCR e SCR-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias