currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KYD-SBD e SBD-KYD - 2026

Taxas de câmbio KYD-SBD e SBD-KYD - 2026

Taxas de câmbio de KYD-SBD e SBD-KYD

Verifique abaixo as taxas de câmbio para KYD-SBD e SBD-KYD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KYD = 9,6797 SBD
1 SBD = 0,1033 KYD
1A 2A 3A

Jan 2026

DataKYD-SBDSBD-KYD
01 jan 2026 1 KYD = 9.7565 SBD 1 SBD = 0.1025 KYD
02 jan 2026 1 KYD = 9.7673 SBD 1 SBD = 0.1024 KYD
03 jan 2026 1 KYD = 9.7796 SBD 1 SBD = 0.1023 KYD
04 jan 2026 1 KYD = 9.7796 SBD 1 SBD = 0.1023 KYD
05 jan 2026 1 KYD = 9.772 SBD 1 SBD = 0.1023 KYD
06 jan 2026 1 KYD = 9.7924 SBD 1 SBD = 0.1021 KYD
07 jan 2026 1 KYD = 9.751 SBD 1 SBD = 0.1026 KYD
08 jan 2026 1 KYD = 10.308 SBD 1 SBD = 0.097 KYD
09 jan 2026 1 KYD = 9.7503 SBD 1 SBD = 0.1026 KYD
10 jan 2026 1 KYD = 9.7543 SBD 1 SBD = 0.1025 KYD
11 jan 2026 1 KYD = 9.7483 SBD 1 SBD = 0.1026 KYD
12 jan 2026 1 KYD = 9.76 SBD 1 SBD = 0.1025 KYD
13 jan 2026 1 KYD = 9.747 SBD 1 SBD = 0.1026 KYD
14 jan 2026 1 KYD = 9.7563 SBD 1 SBD = 0.1025 KYD
15 jan 2026 1 KYD = 9.7507 SBD 1 SBD = 0.1026 KYD
16 jan 2026 1 KYD = 9.7571 SBD 1 SBD = 0.1025 KYD
17 jan 2026 1 KYD = 9.7365 SBD 1 SBD = 0.1027 KYD
18 jan 2026 1 KYD = 9.7365 SBD 1 SBD = 0.1027 KYD
19 jan 2026 1 KYD = 9.7516 SBD 1 SBD = 0.1025 KYD
20 jan 2026 1 KYD = 9.7533 SBD 1 SBD = 0.1025 KYD
21 jan 2026 1 KYD = 9.7612 SBD 1 SBD = 0.1024 KYD
22 jan 2026 1 KYD = 9.7582 SBD 1 SBD = 0.1025 KYD
23 jan 2026 1 KYD = 9.749 SBD 1 SBD = 0.1026 KYD
24 jan 2026 1 KYD = 9.8232 SBD 1 SBD = 0.1018 KYD
25 jan 2026 1 KYD = 9.8232 SBD 1 SBD = 0.1018 KYD
26 jan 2026 1 KYD = 9.7474 SBD 1 SBD = 0.1026 KYD
27 jan 2026 1 KYD = 9.7092 SBD 1 SBD = 0.103 KYD
28 jan 2026 1 KYD = 9.6973 SBD 1 SBD = 0.1031 KYD
29 jan 2026 1 KYD = 9.6872 SBD 1 SBD = 0.1032 KYD
30 jan 2026 1 KYD = 9.6696 SBD 1 SBD = 0.1034 KYD
31 jan 2026 1 KYD = 9.5873 SBD 1 SBD = 0.1043 KYD

Feb 2026

DataKYD-SBDSBD-KYD
01 fev 2026 1 KYD = 9.585 SBD 1 SBD = 0.1043 KYD
02 fev 2026 1 KYD = 9.6516 SBD 1 SBD = 0.1036 KYD
03 fev 2026 1 KYD = 9.6738 SBD 1 SBD = 0.1034 KYD
04 fev 2026 1 KYD = 9.6746 SBD 1 SBD = 0.1034 KYD
05 fev 2026 1 KYD = 9.6745 SBD 1 SBD = 0.1034 KYD
06 fev 2026 1 KYD = 9.6695 SBD 1 SBD = 0.1034 KYD
07 fev 2026 1 KYD = 9.6981 SBD 1 SBD = 0.1031 KYD
08 fev 2026 1 KYD = 9.6981 SBD 1 SBD = 0.1031 KYD
09 fev 2026 1 KYD = 9.6758 SBD 1 SBD = 0.1034 KYD
10 fev 2026 1 KYD = 9.6687 SBD 1 SBD = 0.1034 KYD
11 fev 2026 1 KYD = 9.6674 SBD 1 SBD = 0.1034 KYD
12 fev 2026 1 KYD = 9.655 SBD 1 SBD = 0.1036 KYD
13 fev 2026 1 KYD = 9.6454 SBD 1 SBD = 0.1037 KYD
14 fev 2026 1 KYD = 9.6639 SBD 1 SBD = 0.1035 KYD
15 fev 2026 1 KYD = 9.6639 SBD 1 SBD = 0.1035 KYD
16 fev 2026 1 KYD = 9.6513 SBD 1 SBD = 0.1036 KYD
17 fev 2026 1 KYD = 9.6537 SBD 1 SBD = 0.1036 KYD
18 fev 2026 1 KYD = 9.6657 SBD 1 SBD = 0.1035 KYD
19 fev 2026 1 KYD = 9.6494 SBD 1 SBD = 0.1036 KYD
20 fev 2026 1 KYD = 9.6608 SBD 1 SBD = 0.1035 KYD
21 fev 2026 1 KYD = 9.6758 SBD 1 SBD = 0.1034 KYD
22 fev 2026 1 KYD = 9.6758 SBD 1 SBD = 0.1034 KYD
23 fev 2026 1 KYD = 9.6662 SBD 1 SBD = 0.1035 KYD
24 fev 2026 1 KYD = 9.6502 SBD 1 SBD = 0.1036 KYD
25 fev 2026 1 KYD = 9.6604 SBD 1 SBD = 0.1035 KYD
26 fev 2026 1 KYD = 9.6588 SBD 1 SBD = 0.1035 KYD
27 fev 2026 1 KYD = 9.6624 SBD 1 SBD = 0.1035 KYD
28 fev 2026 1 KYD = 9.6695 SBD 1 SBD = 0.1034 KYD

Mar 2026

DataKYD-SBDSBD-KYD
01 mar 2026 1 KYD = 9.6695 SBD 1 SBD = 0.1034 KYD
02 mar 2026 1 KYD = 9.6433 SBD 1 SBD = 0.1037 KYD
03 mar 2026 1 KYD = 9.6653 SBD 1 SBD = 0.1035 KYD
04 mar 2026 1 KYD = 9.6626 SBD 1 SBD = 0.1035 KYD
05 mar 2026 1 KYD = 9.6632 SBD 1 SBD = 0.1035 KYD
06 mar 2026 1 KYD = 9.6604 SBD 1 SBD = 0.1035 KYD
07 mar 2026 1 KYD = 9.7054 SBD 1 SBD = 0.103 KYD
08 mar 2026 1 KYD = 9.7054 SBD 1 SBD = 0.103 KYD
09 mar 2026 1 KYD = 9.6532 SBD 1 SBD = 0.1036 KYD
10 mar 2026 1 KYD = 9.6461 SBD 1 SBD = 0.1037 KYD
11 mar 2026 1 KYD = 9.6639 SBD 1 SBD = 0.1035 KYD
12 mar 2026 1 KYD = 9.644 SBD 1 SBD = 0.1037 KYD
13 mar 2026 1 KYD = 9.6582 SBD 1 SBD = 0.1035 KYD
14 mar 2026 1 KYD = 9.663 SBD 1 SBD = 0.1035 KYD
15 mar 2026 1 KYD = 9.663 SBD 1 SBD = 0.1035 KYD
16 mar 2026 1 KYD = 9.6643 SBD 1 SBD = 0.1035 KYD
17 mar 2026 1 KYD = 9.6699 SBD 1 SBD = 0.1034 KYD
18 mar 2026 1 KYD = 9.6407 SBD 1 SBD = 0.1037 KYD
19 mar 2026 1 KYD = 9.6495 SBD 1 SBD = 0.1036 KYD
20 mar 2026 1 KYD = 9.6607 SBD 1 SBD = 0.1035 KYD
21 mar 2026 1 KYD = 9.6786 SBD 1 SBD = 0.1033 KYD
22 mar 2026 1 KYD = 9.6786 SBD 1 SBD = 0.1033 KYD
23 mar 2026 1 KYD = 9.676 SBD 1 SBD = 0.1033 KYD
24 mar 2026 1 KYD = 9.6593 SBD 1 SBD = 0.1035 KYD
25 mar 2026 1 KYD = 9.6446 SBD 1 SBD = 0.1037 KYD
26 mar 2026 1 KYD = 9.6565 SBD 1 SBD = 0.1036 KYD
27 mar 2026 1 KYD = 9.6491 SBD 1 SBD = 0.1036 KYD
28 mar 2026 1 KYD = 9.6491 SBD 1 SBD = 0.1036 KYD
29 mar 2026 1 KYD = 9.6819 SBD 1 SBD = 0.1033 KYD
30 mar 2026 1 KYD = 9.6515 SBD 1 SBD = 0.1036 KYD
31 mar 2026 1 KYD = 9.6554 SBD 1 SBD = 0.1036 KYD

Apr 2026

DataKYD-SBDSBD-KYD
01 abr 2026 1 KYD = 9.6516 SBD 1 SBD = 0.1036 KYD
02 abr 2026 1 KYD = 9.6101 SBD 1 SBD = 0.1041 KYD
03 abr 2026 1 KYD = 9.6678 SBD 1 SBD = 0.1034 KYD
04 abr 2026 1 KYD = 9.6678 SBD 1 SBD = 0.1034 KYD
05 abr 2026 1 KYD = 9.6678 SBD 1 SBD = 0.1034 KYD
06 abr 2026 1 KYD = 9.6678 SBD 1 SBD = 0.1034 KYD
07 abr 2026 1 KYD = 9.6522 SBD 1 SBD = 0.1036 KYD
08 abr 2026 1 KYD = 9.6647 SBD 1 SBD = 0.1035 KYD
09 abr 2026 1 KYD = 9.6644 SBD 1 SBD = 0.1035 KYD
10 abr 2026 1 KYD = 9.6627 SBD 1 SBD = 0.1035 KYD
11 abr 2026 1 KYD = 9.6841 SBD 1 SBD = 0.1033 KYD
12 abr 2026 1 KYD = 9.6841 SBD 1 SBD = 0.1033 KYD
13 abr 2026 1 KYD = 9.6737 SBD 1 SBD = 0.1034 KYD
14 abr 2026 1 KYD = 9.6607 SBD 1 SBD = 0.1035 KYD
15 abr 2026 1 KYD = 9.6587 SBD 1 SBD = 0.1035 KYD
16 abr 2026 1 KYD = 9.663 SBD 1 SBD = 0.1035 KYD
17 abr 2026 1 KYD = 9.6446 SBD 1 SBD = 0.1037 KYD
18 abr 2026 1 KYD = 9.6262 SBD 1 SBD = 0.1039 KYD
19 abr 2026 1 KYD = 9.6262 SBD 1 SBD = 0.1039 KYD
20 abr 2026 1 KYD = 9.6447 SBD 1 SBD = 0.1037 KYD
21 abr 2026 1 KYD = 9.6466 SBD 1 SBD = 0.1037 KYD
22 abr 2026 1 KYD = 9.6418 SBD 1 SBD = 0.1037 KYD
23 abr 2026 1 KYD = 9.6249 SBD 1 SBD = 0.1039 KYD
24 abr 2026 1 KYD = 9.6602 SBD 1 SBD = 0.1035 KYD
25 abr 2026 1 KYD = 9.67 SBD 1 SBD = 0.1034 KYD
26 abr 2026 1 KYD = 9.67 SBD 1 SBD = 0.1034 KYD
27 abr 2026 1 KYD = 9.65 SBD 1 SBD = 0.1036 KYD
28 abr 2026 1 KYD = 9.6598 SBD 1 SBD = 0.1035 KYD
29 abr 2026 1 KYD = 9.6279 SBD 1 SBD = 0.1039 KYD
30 abr 2026 1 KYD = 9.6442 SBD 1 SBD = 0.1037 KYD

May 2026

DataKYD-SBDSBD-KYD
01 mai 2026 1 KYD = 9.6559 SBD 1 SBD = 0.1036 KYD
02 mai 2026 1 KYD = 9.6481 SBD 1 SBD = 0.1036 KYD
03 mai 2026 1 KYD = 9.6481 SBD 1 SBD = 0.1036 KYD
04 mai 2026 1 KYD = 9.6475 SBD 1 SBD = 0.1037 KYD
05 mai 2026 1 KYD = 9.6277 SBD 1 SBD = 0.1039 KYD
06 mai 2026 1 KYD = 9.6361 SBD 1 SBD = 0.1038 KYD
07 mai 2026 1 KYD = 9.6202 SBD 1 SBD = 0.1039 KYD
08 mai 2026 1 KYD = 9.6384 SBD 1 SBD = 0.1038 KYD
09 mai 2026 1 KYD = 9.6484 SBD 1 SBD = 0.1036 KYD
10 mai 2026 1 KYD = 9.6484 SBD 1 SBD = 0.1036 KYD
11 mai 2026 1 KYD = 9.626 SBD 1 SBD = 0.1039 KYD
12 mai 2026 1 KYD = 9.6393 SBD 1 SBD = 0.1037 KYD
13 mai 2026 1 KYD = 9.6345 SBD 1 SBD = 0.1038 KYD
14 mai 2026 1 KYD = 9.6363 SBD 1 SBD = 0.1038 KYD
15 mai 2026 1 KYD = 9.615 SBD 1 SBD = 0.104 KYD
16 mai 2026 1 KYD = 9.6005 SBD 1 SBD = 0.1042 KYD
17 mai 2026 1 KYD = 9.6005 SBD 1 SBD = 0.1042 KYD
18 mai 2026 1 KYD = 9.6211 SBD 1 SBD = 0.1039 KYD
19 mai 2026 1 KYD = 9.6366 SBD 1 SBD = 0.1038 KYD

Informação sobre as taxas de câmbio de KYD-SBD e SBD-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats