> Taxas de câmbio KYD-SAR e SAR-KYD - 2026

Taxas de câmbio KYD-SAR e SAR-KYD - 2026

Taxas de câmbio de KYD-SAR e SAR-KYD

Verifique abaixo as taxas de câmbio para KYD-SAR e SAR-KYD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KYD = 4,5047 SAR

1 SAR = 0,222 KYD

1A 2A 3A

KYD para SARSAR para KYD

Jan 2026

Data	KYD-SAR	SAR-KYD
01 jan 2026	1 KYD = 4.497 SAR	1 SAR = 0.2224 KYD
02 jan 2026	1 KYD = 4.5019 SAR	1 SAR = 0.2221 KYD
03 jan 2026	1 KYD = 4.5043 SAR	1 SAR = 0.222 KYD
04 jan 2026	1 KYD = 4.5043 SAR	1 SAR = 0.222 KYD
05 jan 2026	1 KYD = 4.5005 SAR	1 SAR = 0.2222 KYD
06 jan 2026	1 KYD = 4.5024 SAR	1 SAR = 0.2221 KYD
07 jan 2026	1 KYD = 4.4977 SAR	1 SAR = 0.2223 KYD
08 jan 2026	1 KYD = 4.4981 SAR	1 SAR = 0.2223 KYD
09 jan 2026	1 KYD = 4.4993 SAR	1 SAR = 0.2223 KYD
10 jan 2026	1 KYD = 4.4995 SAR	1 SAR = 0.2222 KYD
11 jan 2026	1 KYD = 4.4963 SAR	1 SAR = 0.2224 KYD
12 jan 2026	1 KYD = 4.5019 SAR	1 SAR = 0.2221 KYD
13 jan 2026	1 KYD = 4.4998 SAR	1 SAR = 0.2222 KYD
14 jan 2026	1 KYD = 4.5001 SAR	1 SAR = 0.2222 KYD
15 jan 2026	1 KYD = 4.5011 SAR	1 SAR = 0.2222 KYD
16 jan 2026	1 KYD = 4.5005 SAR	1 SAR = 0.2222 KYD
17 jan 2026	1 KYD = 4.494 SAR	1 SAR = 0.2225 KYD
18 jan 2026	1 KYD = 4.494 SAR	1 SAR = 0.2225 KYD
19 jan 2026	1 KYD = 4.5014 SAR	1 SAR = 0.2222 KYD
20 jan 2026	1 KYD = 4.5022 SAR	1 SAR = 0.2221 KYD
21 jan 2026	1 KYD = 4.5023 SAR	1 SAR = 0.2221 KYD
22 jan 2026	1 KYD = 4.5009 SAR	1 SAR = 0.2222 KYD
23 jan 2026	1 KYD = 4.5002 SAR	1 SAR = 0.2222 KYD
24 jan 2026	1 KYD = 4.5333 SAR	1 SAR = 0.2206 KYD
25 jan 2026	1 KYD = 4.5333 SAR	1 SAR = 0.2206 KYD
26 jan 2026	1 KYD = 4.4995 SAR	1 SAR = 0.2222 KYD
27 jan 2026	1 KYD = 4.5053 SAR	1 SAR = 0.222 KYD
28 jan 2026	1 KYD = 4.5021 SAR	1 SAR = 0.2221 KYD
29 jan 2026	1 KYD = 4.4975 SAR	1 SAR = 0.2223 KYD
30 jan 2026	1 KYD = 4.501 SAR	1 SAR = 0.2222 KYD
31 jan 2026	1 KYD = 4.4665 SAR	1 SAR = 0.2239 KYD

Feb 2026

Data	KYD-SAR	SAR-KYD
01 fev 2026	1 KYD = 4.4662 SAR	1 SAR = 0.2239 KYD
02 fev 2026	1 KYD = 4.4951 SAR	1 SAR = 0.2225 KYD
03 fev 2026	1 KYD = 4.5022 SAR	1 SAR = 0.2221 KYD
04 fev 2026	1 KYD = 4.5025 SAR	1 SAR = 0.2221 KYD
05 fev 2026	1 KYD = 4.4987 SAR	1 SAR = 0.2223 KYD
06 fev 2026	1 KYD = 4.5002 SAR	1 SAR = 0.2222 KYD
07 fev 2026	1 KYD = 4.5129 SAR	1 SAR = 0.2216 KYD
08 fev 2026	1 KYD = 4.5116 SAR	1 SAR = 0.2216 KYD
09 fev 2026	1 KYD = 4.5033 SAR	1 SAR = 0.2221 KYD
10 fev 2026	1 KYD = 4.5023 SAR	1 SAR = 0.2221 KYD
11 fev 2026	1 KYD = 4.4994 SAR	1 SAR = 0.2223 KYD
12 fev 2026	1 KYD = 4.499 SAR	1 SAR = 0.2223 KYD
13 fev 2026	1 KYD = 4.4999 SAR	1 SAR = 0.2222 KYD
14 fev 2026	1 KYD = 4.5036 SAR	1 SAR = 0.222 KYD
15 fev 2026	1 KYD = 4.5036 SAR	1 SAR = 0.222 KYD
16 fev 2026	1 KYD = 4.4989 SAR	1 SAR = 0.2223 KYD
17 fev 2026	1 KYD = 4.5001 SAR	1 SAR = 0.2222 KYD
18 fev 2026	1 KYD = 4.5021 SAR	1 SAR = 0.2221 KYD
19 fev 2026	1 KYD = 4.4989 SAR	1 SAR = 0.2223 KYD
20 fev 2026	1 KYD = 4.5012 SAR	1 SAR = 0.2222 KYD
21 fev 2026	1 KYD = 4.5118 SAR	1 SAR = 0.2216 KYD
22 fev 2026	1 KYD = 4.5118 SAR	1 SAR = 0.2216 KYD
23 fev 2026	1 KYD = 4.5075 SAR	1 SAR = 0.2219 KYD
24 fev 2026	1 KYD = 4.4995 SAR	1 SAR = 0.2222 KYD
25 fev 2026	1 KYD = 4.5047 SAR	1 SAR = 0.222 KYD
26 fev 2026	1 KYD = 4.5008 SAR	1 SAR = 0.2222 KYD
27 fev 2026	1 KYD = 4.5031 SAR	1 SAR = 0.2221 KYD
28 fev 2026	1 KYD = 4.5067 SAR	1 SAR = 0.2219 KYD

Mar 2026

Data	KYD-SAR	SAR-KYD
01 mar 2026	1 KYD = 4.5045 SAR	1 SAR = 0.222 KYD
02 mar 2026	1 KYD = 4.4992 SAR	1 SAR = 0.2223 KYD
03 mar 2026	1 KYD = 4.5052 SAR	1 SAR = 0.222 KYD
04 mar 2026	1 KYD = 4.5084 SAR	1 SAR = 0.2218 KYD
05 mar 2026	1 KYD = 4.5046 SAR	1 SAR = 0.222 KYD
06 mar 2026	1 KYD = 4.5032 SAR	1 SAR = 0.2221 KYD
07 mar 2026	1 KYD = 4.5353 SAR	1 SAR = 0.2205 KYD
08 mar 2026	1 KYD = 4.5353 SAR	1 SAR = 0.2205 KYD
09 mar 2026	1 KYD = 4.5047 SAR	1 SAR = 0.222 KYD
10 mar 2026	1 KYD = 4.4996 SAR	1 SAR = 0.2222 KYD
11 mar 2026	1 KYD = 4.5035 SAR	1 SAR = 0.2221 KYD
12 mar 2026	1 KYD = 4.4981 SAR	1 SAR = 0.2223 KYD
13 mar 2026	1 KYD = 4.5012 SAR	1 SAR = 0.2222 KYD
14 mar 2026	1 KYD = 4.504 SAR	1 SAR = 0.222 KYD
15 mar 2026	1 KYD = 4.504 SAR	1 SAR = 0.222 KYD
16 mar 2026	1 KYD = 4.5043 SAR	1 SAR = 0.222 KYD
17 mar 2026	1 KYD = 4.5095 SAR	1 SAR = 0.2218 KYD
18 mar 2026	1 KYD = 4.4997 SAR	1 SAR = 0.2222 KYD
19 mar 2026	1 KYD = 4.5029 SAR	1 SAR = 0.2221 KYD
20 mar 2026	1 KYD = 4.5073 SAR	1 SAR = 0.2219 KYD
21 mar 2026	1 KYD = 4.5133 SAR	1 SAR = 0.2216 KYD
22 mar 2026	1 KYD = 4.5133 SAR	1 SAR = 0.2216 KYD
23 mar 2026	1 KYD = 4.5113 SAR	1 SAR = 0.2217 KYD
24 mar 2026	1 KYD = 4.5032 SAR	1 SAR = 0.2221 KYD
25 mar 2026	1 KYD = 4.4994 SAR	1 SAR = 0.2223 KYD
26 mar 2026	1 KYD = 4.5047 SAR	1 SAR = 0.222 KYD
27 mar 2026	1 KYD = 4.5024 SAR	1 SAR = 0.2221 KYD
28 mar 2026	1 KYD = 4.5022 SAR	1 SAR = 0.2221 KYD
29 mar 2026	1 KYD = 4.518 SAR	1 SAR = 0.2213 KYD
30 mar 2026	1 KYD = 4.5039 SAR	1 SAR = 0.222 KYD
31 mar 2026	1 KYD = 4.5059 SAR	1 SAR = 0.2219 KYD

Apr 2026

Data	KYD-SAR	SAR-KYD
01 abr 2026	1 KYD = 4.5046 SAR	1 SAR = 0.222 KYD
02 abr 2026	1 KYD = 4.5038 SAR	1 SAR = 0.222 KYD
03 abr 2026	1 KYD = 4.515 SAR	1 SAR = 0.2215 KYD
04 abr 2026	1 KYD = 4.5151 SAR	1 SAR = 0.2215 KYD
05 abr 2026	1 KYD = 4.5154 SAR	1 SAR = 0.2215 KYD
06 abr 2026	1 KYD = 4.5154 SAR	1 SAR = 0.2215 KYD
07 abr 2026	1 KYD = 4.5053 SAR	1 SAR = 0.222 KYD
08 abr 2026	1 KYD = 4.5059 SAR	1 SAR = 0.2219 KYD
09 abr 2026	1 KYD = 4.5064 SAR	1 SAR = 0.2219 KYD
10 abr 2026	1 KYD = 4.5054 SAR	1 SAR = 0.222 KYD
11 abr 2026	1 KYD = 4.511 SAR	1 SAR = 0.2217 KYD
12 abr 2026	1 KYD = 4.5046 SAR	1 SAR = 0.222 KYD
13 abr 2026	1 KYD = 4.5054 SAR	1 SAR = 0.222 KYD
14 abr 2026	1 KYD = 4.5045 SAR	1 SAR = 0.222 KYD
15 abr 2026	1 KYD = 4.5022 SAR	1 SAR = 0.2221 KYD
16 abr 2026	1 KYD = 4.5038 SAR	1 SAR = 0.222 KYD
17 abr 2026	1 KYD = 4.5024 SAR	1 SAR = 0.2221 KYD
18 abr 2026	1 KYD = 4.494 SAR	1 SAR = 0.2225 KYD
19 abr 2026	1 KYD = 4.494 SAR	1 SAR = 0.2225 KYD
20 abr 2026	1 KYD = 4.5019 SAR	1 SAR = 0.2221 KYD
21 abr 2026	1 KYD = 4.5009 SAR	1 SAR = 0.2222 KYD
22 abr 2026	1 KYD = 4.4982 SAR	1 SAR = 0.2223 KYD
23 abr 2026	1 KYD = 4.4853 SAR	1 SAR = 0.223 KYD
24 abr 2026	1 KYD = 4.5015 SAR	1 SAR = 0.2221 KYD
25 abr 2026	1 KYD = 4.5085 SAR	1 SAR = 0.2218 KYD
26 abr 2026	1 KYD = 4.5078 SAR	1 SAR = 0.2218 KYD
27 abr 2026	1 KYD = 4.499 SAR	1 SAR = 0.2223 KYD
28 abr 2026	1 KYD = 4.5016 SAR	1 SAR = 0.2221 KYD
29 abr 2026	1 KYD = 4.4991 SAR	1 SAR = 0.2223 KYD
30 abr 2026	1 KYD = 4.4995 SAR	1 SAR = 0.2222 KYD

May 2026

Data	KYD-SAR	SAR-KYD
01 mai 2026	1 KYD = 4.4991 SAR	1 SAR = 0.2223 KYD
02 mai 2026	1 KYD = 4.4988 SAR	1 SAR = 0.2223 KYD
03 mai 2026	1 KYD = 4.4988 SAR	1 SAR = 0.2223 KYD
04 mai 2026	1 KYD = 4.5012 SAR	1 SAR = 0.2222 KYD
05 mai 2026	1 KYD = 4.5013 SAR	1 SAR = 0.2222 KYD
06 mai 2026	1 KYD = 4.501 SAR	1 SAR = 0.2222 KYD
07 mai 2026	1 KYD = 4.5084 SAR	1 SAR = 0.2218 KYD
08 mai 2026	1 KYD = 4.5366 SAR	1 SAR = 0.2204 KYD
09 mai 2026	1 KYD = 4.5328 SAR	1 SAR = 0.2206 KYD
10 mai 2026	1 KYD = 4.5328 SAR	1 SAR = 0.2206 KYD
11 mai 2026	1 KYD = 4.5033 SAR	1 SAR = 0.2221 KYD
12 mai 2026	1 KYD = 4.5024 SAR	1 SAR = 0.2221 KYD
13 mai 2026	1 KYD = 4.5088 SAR	1 SAR = 0.2218 KYD
14 mai 2026	1 KYD = 4.5098 SAR	1 SAR = 0.2217 KYD
15 mai 2026	1 KYD = 4.5186 SAR	1 SAR = 0.2213 KYD
16 mai 2026	1 KYD = 4.5374 SAR	1 SAR = 0.2204 KYD
17 mai 2026	1 KYD = 4.5374 SAR	1 SAR = 0.2204 KYD
18 mai 2026	1 KYD = 4.5037 SAR	1 SAR = 0.222 KYD
19 mai 2026	1 KYD = 4.5037 SAR	1 SAR = 0.222 KYD

Informação sobre as taxas de câmbio de KYD-SAR e SAR-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias