> Taxas de câmbio KYD-SAR e SAR-KYD - 2025

Taxas de câmbio KYD-SAR e SAR-KYD - 2025

Taxas de câmbio de KYD-SAR e SAR-KYD

Verifique abaixo as taxas de câmbio para KYD-SAR e SAR-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KYD = 4,5068 SAR

1 SAR = 0,2219 KYD

1A 2A 3A

KYD para SARSAR para KYD

Jan 2025

Data	KYD-SAR	SAR-KYD
01 jan 2025	1 KYD = 4.5108 SAR	1 SAR = 0.2217 KYD
02 jan 2025	1 KYD = 4.5064 SAR	1 SAR = 0.2219 KYD
03 jan 2025	1 KYD = 4.5056 SAR	1 SAR = 0.2219 KYD
04 jan 2025	1 KYD = 4.5143 SAR	1 SAR = 0.2215 KYD
05 jan 2025	1 KYD = 4.5143 SAR	1 SAR = 0.2215 KYD
06 jan 2025	1 KYD = 4.5012 SAR	1 SAR = 0.2222 KYD
07 jan 2025	1 KYD = 4.5024 SAR	1 SAR = 0.2221 KYD
08 jan 2025	1 KYD = 4.4996 SAR	1 SAR = 0.2222 KYD
09 jan 2025	1 KYD = 4.5051 SAR	1 SAR = 0.222 KYD
10 jan 2025	1 KYD = 4.5045 SAR	1 SAR = 0.222 KYD
11 jan 2025	1 KYD = 4.4845 SAR	1 SAR = 0.223 KYD
12 jan 2025	1 KYD = 4.4845 SAR	1 SAR = 0.223 KYD
13 jan 2025	1 KYD = 4.5027 SAR	1 SAR = 0.2221 KYD
14 jan 2025	1 KYD = 4.4991 SAR	1 SAR = 0.2223 KYD
15 jan 2025	1 KYD = 4.5044 SAR	1 SAR = 0.222 KYD
16 jan 2025	1 KYD = 4.4998 SAR	1 SAR = 0.2222 KYD
17 jan 2025	1 KYD = 4.5009 SAR	1 SAR = 0.2222 KYD
18 jan 2025	1 KYD = 4.5025 SAR	1 SAR = 0.2221 KYD
19 jan 2025	1 KYD = 4.5022 SAR	1 SAR = 0.2221 KYD
20 jan 2025	1 KYD = 4.4948 SAR	1 SAR = 0.2225 KYD
21 jan 2025	1 KYD = 4.5017 SAR	1 SAR = 0.2221 KYD
22 jan 2025	1 KYD = 4.5258 SAR	1 SAR = 0.221 KYD
23 jan 2025	1 KYD = 4.4987 SAR	1 SAR = 0.2223 KYD
24 jan 2025	1 KYD = 4.4994 SAR	1 SAR = 0.2223 KYD
25 jan 2025	1 KYD = 4.5091 SAR	1 SAR = 0.2218 KYD
26 jan 2025	1 KYD = 4.509 SAR	1 SAR = 0.2218 KYD
27 jan 2025	1 KYD = 4.5012 SAR	1 SAR = 0.2222 KYD
28 jan 2025	1 KYD = 4.4971 SAR	1 SAR = 0.2224 KYD
29 jan 2025	1 KYD = 4.4978 SAR	1 SAR = 0.2223 KYD
30 jan 2025	1 KYD = 4.5038 SAR	1 SAR = 0.222 KYD
31 jan 2025	1 KYD = 4.5024 SAR	1 SAR = 0.2221 KYD

Feb 2025

Data	KYD-SAR	SAR-KYD
01 fev 2025	1 KYD = 4.5023 SAR	1 SAR = 0.2221 KYD
02 fev 2025	1 KYD = 4.4951 SAR	1 SAR = 0.2225 KYD
03 fev 2025	1 KYD = 4.5024 SAR	1 SAR = 0.2221 KYD
04 fev 2025	1 KYD = 4.5009 SAR	1 SAR = 0.2222 KYD
05 fev 2025	1 KYD = 4.4994 SAR	1 SAR = 0.2222 KYD
06 fev 2025	1 KYD = 4.4997 SAR	1 SAR = 0.2222 KYD
07 fev 2025	1 KYD = 4.4975 SAR	1 SAR = 0.2223 KYD
08 fev 2025	1 KYD = 4.4802 SAR	1 SAR = 0.2232 KYD
09 fev 2025	1 KYD = 4.4802 SAR	1 SAR = 0.2232 KYD
10 fev 2025	1 KYD = 4.496 SAR	1 SAR = 0.2224 KYD
11 fev 2025	1 KYD = 4.5012 SAR	1 SAR = 0.2222 KYD
12 fev 2025	1 KYD = 4.4998 SAR	1 SAR = 0.2222 KYD
13 fev 2025	1 KYD = 4.5116 SAR	1 SAR = 0.2217 KYD
14 fev 2025	1 KYD = 4.4991 SAR	1 SAR = 0.2223 KYD
15 fev 2025	1 KYD = 4.5139 SAR	1 SAR = 0.2215 KYD
16 fev 2025	1 KYD = 4.5139 SAR	1 SAR = 0.2215 KYD
17 fev 2025	1 KYD = 4.5006 SAR	1 SAR = 0.2222 KYD
18 fev 2025	1 KYD = 4.4975 SAR	1 SAR = 0.2223 KYD
19 fev 2025	1 KYD = 4.5022 SAR	1 SAR = 0.2221 KYD
20 fev 2025	1 KYD = 4.5334 SAR	1 SAR = 0.2206 KYD
21 fev 2025	1 KYD = 4.4978 SAR	1 SAR = 0.2223 KYD
22 fev 2025	1 KYD = 4.4983 SAR	1 SAR = 0.2223 KYD
23 fev 2025	1 KYD = 4.4983 SAR	1 SAR = 0.2223 KYD
24 fev 2025	1 KYD = 4.501 SAR	1 SAR = 0.2222 KYD
25 fev 2025	1 KYD = 4.5036 SAR	1 SAR = 0.222 KYD
26 fev 2025	1 KYD = 4.5398 SAR	1 SAR = 0.2203 KYD
27 fev 2025	1 KYD = 4.5019 SAR	1 SAR = 0.2221 KYD
28 fev 2025	1 KYD = 4.5346 SAR	1 SAR = 0.2205 KYD

Mar 2025

Data	KYD-SAR	SAR-KYD
01 mar 2025	1 KYD = 4.5031 SAR	1 SAR = 0.2221 KYD
02 mar 2025	1 KYD = 4.5736 SAR	1 SAR = 0.2186 KYD
03 mar 2025	1 KYD = 4.5732 SAR	1 SAR = 0.2187 KYD
04 mar 2025	1 KYD = 4.5001 SAR	1 SAR = 0.2222 KYD
05 mar 2025	1 KYD = 4.5078 SAR	1 SAR = 0.2218 KYD
06 mar 2025	1 KYD = 4.5013 SAR	1 SAR = 0.2222 KYD
07 mar 2025	1 KYD = 4.4999 SAR	1 SAR = 0.2222 KYD
08 mar 2025	1 KYD = 4.5353 SAR	1 SAR = 0.2205 KYD
09 mar 2025	1 KYD = 4.4967 SAR	1 SAR = 0.2224 KYD
10 mar 2025	1 KYD = 4.5728 SAR	1 SAR = 0.2187 KYD
11 mar 2025	1 KYD = 4.5404 SAR	1 SAR = 0.2202 KYD
12 mar 2025	1 KYD = 4.4977 SAR	1 SAR = 0.2223 KYD
13 mar 2025	1 KYD = 4.501 SAR	1 SAR = 0.2222 KYD
14 mar 2025	1 KYD = 4.5096 SAR	1 SAR = 0.2217 KYD
15 mar 2025	1 KYD = 4.5123 SAR	1 SAR = 0.2216 KYD
16 mar 2025	1 KYD = 4.5736 SAR	1 SAR = 0.2186 KYD
17 mar 2025	1 KYD = 4.4996 SAR	1 SAR = 0.2222 KYD
18 mar 2025	1 KYD = 4.5094 SAR	1 SAR = 0.2218 KYD
19 mar 2025	1 KYD = 4.5095 SAR	1 SAR = 0.2218 KYD
20 mar 2025	1 KYD = 4.5125 SAR	1 SAR = 0.2216 KYD
21 mar 2025	1 KYD = 4.5106 SAR	1 SAR = 0.2217 KYD
22 mar 2025	1 KYD = 4.5122 SAR	1 SAR = 0.2216 KYD
23 mar 2025	1 KYD = 4.5736 SAR	1 SAR = 0.2186 KYD
24 mar 2025	1 KYD = 4.5726 SAR	1 SAR = 0.2187 KYD
25 mar 2025	1 KYD = 4.509 SAR	1 SAR = 0.2218 KYD
26 mar 2025	1 KYD = 4.4991 SAR	1 SAR = 0.2223 KYD
27 mar 2025	1 KYD = 4.5039 SAR	1 SAR = 0.222 KYD
28 mar 2025	1 KYD = 4.5015 SAR	1 SAR = 0.2221 KYD
29 mar 2025	1 KYD = 4.5097 SAR	1 SAR = 0.2217 KYD
30 mar 2025	1 KYD = 4.5736 SAR	1 SAR = 0.2186 KYD
31 mar 2025	1 KYD = 4.5014 SAR	1 SAR = 0.2222 KYD

Apr 2025

Data	KYD-SAR	SAR-KYD
01 abr 2025	1 KYD = 4.5094 SAR	1 SAR = 0.2218 KYD
02 abr 2025	1 KYD = 4.503 SAR	1 SAR = 0.2221 KYD
03 abr 2025	1 KYD = 4.5092 SAR	1 SAR = 0.2218 KYD
04 abr 2025	1 KYD = 4.514 SAR	1 SAR = 0.2215 KYD
05 abr 2025	1 KYD = 4.474 SAR	1 SAR = 0.2235 KYD
06 abr 2025	1 KYD = 4.4753 SAR	1 SAR = 0.2235 KYD
07 abr 2025	1 KYD = 4.5032 SAR	1 SAR = 0.2221 KYD
08 abr 2025	1 KYD = 4.5218 SAR	1 SAR = 0.2212 KYD
09 abr 2025	1 KYD = 4.5096 SAR	1 SAR = 0.2218 KYD
10 abr 2025	1 KYD = 4.5224 SAR	1 SAR = 0.2211 KYD
11 abr 2025	1 KYD = 4.5248 SAR	1 SAR = 0.221 KYD
12 abr 2025	1 KYD = 4.5127 SAR	1 SAR = 0.2216 KYD
13 abr 2025	1 KYD = 4.5736 SAR	1 SAR = 0.2186 KYD
14 abr 2025	1 KYD = 4.5735 SAR	1 SAR = 0.2187 KYD
15 abr 2025	1 KYD = 4.4989 SAR	1 SAR = 0.2223 KYD
16 abr 2025	1 KYD = 4.5216 SAR	1 SAR = 0.2212 KYD
17 abr 2025	1 KYD = 4.5048 SAR	1 SAR = 0.222 KYD
18 abr 2025	1 KYD = 4.5051 SAR	1 SAR = 0.222 KYD
19 abr 2025	1 KYD = 4.5051 SAR	1 SAR = 0.222 KYD
20 abr 2025	1 KYD = 4.5051 SAR	1 SAR = 0.222 KYD
21 abr 2025	1 KYD = 4.5051 SAR	1 SAR = 0.222 KYD
22 abr 2025	1 KYD = 4.5015 SAR	1 SAR = 0.2221 KYD
23 abr 2025	1 KYD = 4.5015 SAR	1 SAR = 0.2221 KYD
24 abr 2025	1 KYD = 4.5047 SAR	1 SAR = 0.222 KYD
25 abr 2025	1 KYD = 4.5018 SAR	1 SAR = 0.2221 KYD
26 abr 2025	1 KYD = 4.5014 SAR	1 SAR = 0.2222 KYD
27 abr 2025	1 KYD = 4.5014 SAR	1 SAR = 0.2222 KYD
28 abr 2025	1 KYD = 4.5001 SAR	1 SAR = 0.2222 KYD
29 abr 2025	1 KYD = 4.5025 SAR	1 SAR = 0.2221 KYD
30 abr 2025	1 KYD = 4.5018 SAR	1 SAR = 0.2221 KYD

May 2025

Data	KYD-SAR	SAR-KYD
01 mai 2025	1 KYD = 4.4873 SAR	1 SAR = 0.2229 KYD
02 mai 2025	1 KYD = 4.4988 SAR	1 SAR = 0.2223 KYD
03 mai 2025	1 KYD = 4.4893 SAR	1 SAR = 0.2227 KYD
04 mai 2025	1 KYD = 4.4893 SAR	1 SAR = 0.2227 KYD
05 mai 2025	1 KYD = 4.5048 SAR	1 SAR = 0.222 KYD
06 mai 2025	1 KYD = 4.5016 SAR	1 SAR = 0.2221 KYD
07 mai 2025	1 KYD = 4.5017 SAR	1 SAR = 0.2221 KYD
08 mai 2025	1 KYD = 4.5052 SAR	1 SAR = 0.222 KYD
09 mai 2025	1 KYD = 4.5028 SAR	1 SAR = 0.2221 KYD
10 mai 2025	1 KYD = 4.5027 SAR	1 SAR = 0.2221 KYD
11 mai 2025	1 KYD = 4.5028 SAR	1 SAR = 0.2221 KYD
12 mai 2025	1 KYD = 4.5098 SAR	1 SAR = 0.2217 KYD
13 mai 2025	1 KYD = 4.503 SAR	1 SAR = 0.2221 KYD
14 mai 2025	1 KYD = 4.4956 SAR	1 SAR = 0.2224 KYD
15 mai 2025	1 KYD = 4.4976 SAR	1 SAR = 0.2223 KYD
16 mai 2025	1 KYD = 4.5026 SAR	1 SAR = 0.2221 KYD
17 mai 2025	1 KYD = 4.4853 SAR	1 SAR = 0.223 KYD
18 mai 2025	1 KYD = 4.4853 SAR	1 SAR = 0.223 KYD
19 mai 2025	1 KYD = 4.5002 SAR	1 SAR = 0.2222 KYD
20 mai 2025	1 KYD = 4.5029 SAR	1 SAR = 0.2221 KYD
21 mai 2025	1 KYD = 4.5023 SAR	1 SAR = 0.2221 KYD
22 mai 2025	1 KYD = 4.5063 SAR	1 SAR = 0.2219 KYD
23 mai 2025	1 KYD = 4.4994 SAR	1 SAR = 0.2223 KYD
24 mai 2025	1 KYD = 4.5083 SAR	1 SAR = 0.2218 KYD
25 mai 2025	1 KYD = 4.5083 SAR	1 SAR = 0.2218 KYD
26 mai 2025	1 KYD = 4.5007 SAR	1 SAR = 0.2222 KYD
27 mai 2025	1 KYD = 4.5016 SAR	1 SAR = 0.2221 KYD
28 mai 2025	1 KYD = 4.5003 SAR	1 SAR = 0.2222 KYD
29 mai 2025	1 KYD = 4.4994 SAR	1 SAR = 0.2223 KYD
30 mai 2025	1 KYD = 4.5043 SAR	1 SAR = 0.222 KYD
31 mai 2025	1 KYD = 4.5047 SAR	1 SAR = 0.222 KYD

Jun 2025

Data	KYD-SAR	SAR-KYD
01 jun 2025	1 KYD = 4.5042 SAR	1 SAR = 0.222 KYD
02 jun 2025	1 KYD = 4.5048 SAR	1 SAR = 0.222 KYD
03 jun 2025	1 KYD = 4.4989 SAR	1 SAR = 0.2223 KYD
04 jun 2025	1 KYD = 4.5027 SAR	1 SAR = 0.2221 KYD
05 jun 2025	1 KYD = 4.5002 SAR	1 SAR = 0.2222 KYD
06 jun 2025	1 KYD = 4.5012 SAR	1 SAR = 0.2222 KYD
07 jun 2025	1 KYD = 4.5006 SAR	1 SAR = 0.2222 KYD
08 jun 2025	1 KYD = 4.5006 SAR	1 SAR = 0.2222 KYD
09 jun 2025	1 KYD = 4.5002 SAR	1 SAR = 0.2222 KYD
10 jun 2025	1 KYD = 4.503 SAR	1 SAR = 0.2221 KYD
11 jun 2025	1 KYD = 4.4993 SAR	1 SAR = 0.2223 KYD
12 jun 2025	1 KYD = 4.5026 SAR	1 SAR = 0.2221 KYD
13 jun 2025	1 KYD = 4.4999 SAR	1 SAR = 0.2222 KYD
14 jun 2025	1 KYD = 4.5243 SAR	1 SAR = 0.221 KYD
15 jun 2025	1 KYD = 4.5243 SAR	1 SAR = 0.221 KYD
16 jun 2025	1 KYD = 4.5048 SAR	1 SAR = 0.222 KYD
17 jun 2025	1 KYD = 4.5037 SAR	1 SAR = 0.222 KYD
18 jun 2025	1 KYD = 4.5037 SAR	1 SAR = 0.222 KYD
19 jun 2025	1 KYD = 4.5066 SAR	1 SAR = 0.2219 KYD
20 jun 2025	1 KYD = 4.5001 SAR	1 SAR = 0.2222 KYD
21 jun 2025	1 KYD = 4.5031 SAR	1 SAR = 0.2221 KYD
22 jun 2025	1 KYD = 4.5031 SAR	1 SAR = 0.2221 KYD
23 jun 2025	1 KYD = 4.5058 SAR	1 SAR = 0.2219 KYD
24 jun 2025	1 KYD = 4.5045 SAR	1 SAR = 0.222 KYD
25 jun 2025	1 KYD = 4.5027 SAR	1 SAR = 0.2221 KYD
26 jun 2025	1 KYD = 4.4954 SAR	1 SAR = 0.2224 KYD
27 jun 2025	1 KYD = 4.5022 SAR	1 SAR = 0.2221 KYD
28 jun 2025	1 KYD = 4.5036 SAR	1 SAR = 0.222 KYD
29 jun 2025	1 KYD = 4.5035 SAR	1 SAR = 0.2221 KYD
30 jun 2025	1 KYD = 4.5003 SAR	1 SAR = 0.2222 KYD

Jul 2025

Data	KYD-SAR	SAR-KYD
01 jul 2025	1 KYD = 4.4999 SAR	1 SAR = 0.2222 KYD
02 jul 2025	1 KYD = 4.5005 SAR	1 SAR = 0.2222 KYD
03 jul 2025	1 KYD = 4.4993 SAR	1 SAR = 0.2223 KYD
04 jul 2025	1 KYD = 4.5015 SAR	1 SAR = 0.2221 KYD
05 jul 2025	1 KYD = 4.4994 SAR	1 SAR = 0.2223 KYD
06 jul 2025	1 KYD = 4.4982 SAR	1 SAR = 0.2223 KYD

Informação sobre as taxas de câmbio de KYD-SAR e SAR-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias