> Taxas de câmbio KYD-RWF e RWF-KYD - 2025

Taxas de câmbio KYD-RWF e RWF-KYD - 2025

Taxas de câmbio de KYD-RWF e RWF-KYD

Verifique abaixo as taxas de câmbio para KYD-RWF e RWF-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KYD = 1704,5447 RWF

1 RWF = 0,0006 KYD

1A 2A 3A

KYD para RWFRWF para KYD

Jan 2025

Data	KYD-RWF	RWF-KYD
01 jan 2025	1 KYD = 1664.9354 RWF	1 RWF = 0.0006 KYD
02 jan 2025	1 KYD = 1653.4262 RWF	1 RWF = 0.0006 KYD
03 jan 2025	1 KYD = 1676.495 RWF	1 RWF = 0.0006 KYD
04 jan 2025	1 KYD = 1676.4942 RWF	1 RWF = 0.0006 KYD
05 jan 2025	1 KYD = 1676.4942 RWF	1 RWF = 0.0006 KYD
06 jan 2025	1 KYD = 1674.612 RWF	1 RWF = 0.0006 KYD
07 jan 2025	1 KYD = 1666.628 RWF	1 RWF = 0.0006 KYD
08 jan 2025	1 KYD = 1677.4654 RWF	1 RWF = 0.0006 KYD
09 jan 2025	1 KYD = 1667.8703 RWF	1 RWF = 0.0006 KYD
10 jan 2025	1 KYD = 1669.1906 RWF	1 RWF = 0.0006 KYD
11 jan 2025	1 KYD = 1669.1906 RWF	1 RWF = 0.0006 KYD
12 jan 2025	1 KYD = 1669.1906 RWF	1 RWF = 0.0006 KYD
13 jan 2025	1 KYD = 1678.7102 RWF	1 RWF = 0.0006 KYD
14 jan 2025	1 KYD = 1669.7478 RWF	1 RWF = 0.0006 KYD
15 jan 2025	1 KYD = 1680.1018 RWF	1 RWF = 0.0006 KYD
16 jan 2025	1 KYD = 1658.4256 RWF	1 RWF = 0.0006 KYD
17 jan 2025	1 KYD = 1671.1684 RWF	1 RWF = 0.0006 KYD
18 jan 2025	1 KYD = 1671.1689 RWF	1 RWF = 0.0006 KYD
19 jan 2025	1 KYD = 1671.1689 RWF	1 RWF = 0.0006 KYD
20 jan 2025	1 KYD = 1671.169 RWF	1 RWF = 0.0006 KYD
21 jan 2025	1 KYD = 1682.3126 RWF	1 RWF = 0.0006 KYD
22 jan 2025	1 KYD = 1682.2971 RWF	1 RWF = 0.0006 KYD
23 jan 2025	1 KYD = 1665.6294 RWF	1 RWF = 0.0006 KYD
24 jan 2025	1 KYD = 1673.1895 RWF	1 RWF = 0.0006 KYD
25 jan 2025	1 KYD = 1673.1886 RWF	1 RWF = 0.0006 KYD
26 jan 2025	1 KYD = 1673.1886 RWF	1 RWF = 0.0006 KYD
27 jan 2025	1 KYD = 1675.0239 RWF	1 RWF = 0.0006 KYD
28 jan 2025	1 KYD = 1686.0474 RWF	1 RWF = 0.0006 KYD
29 jan 2025	1 KYD = 1664.397 RWF	1 RWF = 0.0006 KYD
30 jan 2025	1 KYD = 1703.0192 RWF	1 RWF = 0.0006 KYD
31 jan 2025	1 KYD = 1703.2499 RWF	1 RWF = 0.0006 KYD

Feb 2025

Data	KYD-RWF	RWF-KYD
01 fev 2025	1 KYD = 1703.2498 RWF	1 RWF = 0.0006 KYD
02 fev 2025	1 KYD = 1703.2498 RWF	1 RWF = 0.0006 KYD
03 fev 2025	1 KYD = 1696.0875 RWF	1 RWF = 0.0006 KYD
04 fev 2025	1 KYD = 1694.9552 RWF	1 RWF = 0.0006 KYD
05 fev 2025	1 KYD = 1669.7783 RWF	1 RWF = 0.0006 KYD
06 fev 2025	1 KYD = 1669.4854 RWF	1 RWF = 0.0006 KYD
07 fev 2025	1 KYD = 1691.9458 RWF	1 RWF = 0.0006 KYD
08 fev 2025	1 KYD = 1691.9781 RWF	1 RWF = 0.0006 KYD
09 fev 2025	1 KYD = 1691.9781 RWF	1 RWF = 0.0006 KYD
10 fev 2025	1 KYD = 1681.9141 RWF	1 RWF = 0.0006 KYD
11 fev 2025	1 KYD = 1707.8593 RWF	1 RWF = 0.0006 KYD
12 fev 2025	1 KYD = 1708.7667 RWF	1 RWF = 0.0006 KYD
13 fev 2025	1 KYD = 1708.8252 RWF	1 RWF = 0.0006 KYD
14 fev 2025	1 KYD = 1683.7096 RWF	1 RWF = 0.0006 KYD
15 fev 2025	1 KYD = 1683.7102 RWF	1 RWF = 0.0006 KYD
16 fev 2025	1 KYD = 1683.7102 RWF	1 RWF = 0.0006 KYD
17 fev 2025	1 KYD = 1695.5915 RWF	1 RWF = 0.0006 KYD
18 fev 2025	1 KYD = 1696.7547 RWF	1 RWF = 0.0006 KYD
19 fev 2025	1 KYD = 1682.5134 RWF	1 RWF = 0.0006 KYD
20 fev 2025	1 KYD = 1709.0335 RWF	1 RWF = 0.0006 KYD
21 fev 2025	1 KYD = 1688.4807 RWF	1 RWF = 0.0006 KYD
22 fev 2025	1 KYD = 1688.4808 RWF	1 RWF = 0.0006 KYD
23 fev 2025	1 KYD = 1688.4808 RWF	1 RWF = 0.0006 KYD
24 fev 2025	1 KYD = 1699.1053 RWF	1 RWF = 0.0006 KYD
25 fev 2025	1 KYD = 1689.6227 RWF	1 RWF = 0.0006 KYD
26 fev 2025	1 KYD = 1700.7422 RWF	1 RWF = 0.0006 KYD
27 fev 2025	1 KYD = 1700.3441 RWF	1 RWF = 0.0006 KYD
28 fev 2025	1 KYD = 1699.8009 RWF	1 RWF = 0.0006 KYD

Mar 2025

Data	KYD-RWF	RWF-KYD
01 mar 2025	1 KYD = 1688.0998 RWF	1 RWF = 0.0006 KYD
02 mar 2025	1 KYD = 1707.6192 RWF	1 RWF = 0.0006 KYD
03 mar 2025	1 KYD = 1709.8371 RWF	1 RWF = 0.0006 KYD
04 mar 2025	1 KYD = 1701.4105 RWF	1 RWF = 0.0006 KYD
05 mar 2025	1 KYD = 1720.1937 RWF	1 RWF = 0.0006 KYD
06 mar 2025	1 KYD = 1720.5162 RWF	1 RWF = 0.0006 KYD
07 mar 2025	1 KYD = 1689.6369 RWF	1 RWF = 0.0006 KYD
08 mar 2025	1 KYD = 1710.5254 RWF	1 RWF = 0.0006 KYD
09 mar 2025	1 KYD = 1689.6361 RWF	1 RWF = 0.0006 KYD
10 mar 2025	1 KYD = 1710.8439 RWF	1 RWF = 0.0006 KYD
11 mar 2025	1 KYD = 1707.0518 RWF	1 RWF = 0.0006 KYD
12 mar 2025	1 KYD = 1708.2785 RWF	1 RWF = 0.0006 KYD
13 mar 2025	1 KYD = 1708.1899 RWF	1 RWF = 0.0006 KYD
14 mar 2025	1 KYD = 1708.9555 RWF	1 RWF = 0.0006 KYD
15 mar 2025	1 KYD = 1685.6073 RWF	1 RWF = 0.0006 KYD
16 mar 2025	1 KYD = 1713.2412 RWF	1 RWF = 0.0006 KYD
17 mar 2025	1 KYD = 1723.9952 RWF	1 RWF = 0.0006 KYD
18 mar 2025	1 KYD = 1705.5304 RWF	1 RWF = 0.0006 KYD
19 mar 2025	1 KYD = 1709.1634 RWF	1 RWF = 0.0006 KYD
20 mar 2025	1 KYD = 1710.8498 RWF	1 RWF = 0.0006 KYD
21 mar 2025	1 KYD = 1704.0665 RWF	1 RWF = 0.0006 KYD
22 mar 2025	1 KYD = 1726.5285 RWF	1 RWF = 0.0006 KYD
23 mar 2025	1 KYD = 1717.3709 RWF	1 RWF = 0.0006 KYD
24 mar 2025	1 KYD = 1717.2662 RWF	1 RWF = 0.0006 KYD
25 mar 2025	1 KYD = 1728.3167 RWF	1 RWF = 0.0006 KYD
26 mar 2025	1 KYD = 1727.5961 RWF	1 RWF = 0.0006 KYD
27 mar 2025	1 KYD = 1728.0019 RWF	1 RWF = 0.0006 KYD
28 mar 2025	1 KYD = 1728.4174 RWF	1 RWF = 0.0006 KYD
29 mar 2025	1 KYD = 1714.3226 RWF	1 RWF = 0.0006 KYD
30 mar 2025	1 KYD = 1719.477 RWF	1 RWF = 0.0006 KYD
31 mar 2025	1 KYD = 1691.2164 RWF	1 RWF = 0.0006 KYD

Apr 2025

Data	KYD-RWF	RWF-KYD
01 abr 2025	1 KYD = 1704.4409 RWF	1 RWF = 0.0006 KYD
02 abr 2025	1 KYD = 1702.5346 RWF	1 RWF = 0.0006 KYD
03 abr 2025	1 KYD = 1708.2149 RWF	1 RWF = 0.0006 KYD
04 abr 2025	1 KYD = 1729.3447 RWF	1 RWF = 0.0006 KYD
05 abr 2025	1 KYD = 1729.3306 RWF	1 RWF = 0.0006 KYD
06 abr 2025	1 KYD = 1729.3306 RWF	1 RWF = 0.0006 KYD
07 abr 2025	1 KYD = 1691.8861 RWF	1 RWF = 0.0006 KYD
08 abr 2025	1 KYD = 1724.9601 RWF	1 RWF = 0.0006 KYD
09 abr 2025	1 KYD = 1699.2478 RWF	1 RWF = 0.0006 KYD
10 abr 2025	1 KYD = 1703.8833 RWF	1 RWF = 0.0006 KYD
11 abr 2025	1 KYD = 1709.4851 RWF	1 RWF = 0.0006 KYD
12 abr 2025	1 KYD = 1729.4672 RWF	1 RWF = 0.0006 KYD
13 abr 2025	1 KYD = 1720.0647 RWF	1 RWF = 0.0006 KYD
14 abr 2025	1 KYD = 1719.9259 RWF	1 RWF = 0.0006 KYD
15 abr 2025	1 KYD = 1699.9458 RWF	1 RWF = 0.0006 KYD
16 abr 2025	1 KYD = 1712.6567 RWF	1 RWF = 0.0006 KYD
17 abr 2025	1 KYD = 1717.1224 RWF	1 RWF = 0.0006 KYD
18 abr 2025	1 KYD = 1698.8974 RWF	1 RWF = 0.0006 KYD
19 abr 2025	1 KYD = 1698.8974 RWF	1 RWF = 0.0006 KYD
20 abr 2025	1 KYD = 1698.8974 RWF	1 RWF = 0.0006 KYD
21 abr 2025	1 KYD = 1698.8974 RWF	1 RWF = 0.0006 KYD
22 abr 2025	1 KYD = 1728.9397 RWF	1 RWF = 0.0006 KYD
23 abr 2025	1 KYD = 1713.0083 RWF	1 RWF = 0.0006 KYD
24 abr 2025	1 KYD = 1713.5925 RWF	1 RWF = 0.0006 KYD
25 abr 2025	1 KYD = 1700.2007 RWF	1 RWF = 0.0006 KYD
26 abr 2025	1 KYD = 1699.3114 RWF	1 RWF = 0.0006 KYD
27 abr 2025	1 KYD = 1699.3125 RWF	1 RWF = 0.0006 KYD
28 abr 2025	1 KYD = 1692.5853 RWF	1 RWF = 0.0006 KYD
29 abr 2025	1 KYD = 1715.3562 RWF	1 RWF = 0.0006 KYD
30 abr 2025	1 KYD = 1723.7296 RWF	1 RWF = 0.0006 KYD

May 2025

Data	KYD-RWF	RWF-KYD
01 mai 2025	1 KYD = 1724.0042 RWF	1 RWF = 0.0006 KYD
02 mai 2025	1 KYD = 1693.6511 RWF	1 RWF = 0.0006 KYD
03 mai 2025	1 KYD = 1693.6363 RWF	1 RWF = 0.0006 KYD
04 mai 2025	1 KYD = 1693.6363 RWF	1 RWF = 0.0006 KYD
05 mai 2025	1 KYD = 1699.4926 RWF	1 RWF = 0.0006 KYD
06 mai 2025	1 KYD = 1703.8887 RWF	1 RWF = 0.0006 KYD
07 mai 2025	1 KYD = 1723.8947 RWF	1 RWF = 0.0006 KYD
08 mai 2025	1 KYD = 1717.1251 RWF	1 RWF = 0.0006 KYD
09 mai 2025	1 KYD = 1724.9258 RWF	1 RWF = 0.0006 KYD
10 mai 2025	1 KYD = 1709.4534 RWF	1 RWF = 0.0006 KYD
11 mai 2025	1 KYD = 1724.343 RWF	1 RWF = 0.0006 KYD
12 mai 2025	1 KYD = 1717.8593 RWF	1 RWF = 0.0006 KYD
13 mai 2025	1 KYD = 1718.392 RWF	1 RWF = 0.0006 KYD
14 mai 2025	1 KYD = 1718.9863 RWF	1 RWF = 0.0006 KYD
15 mai 2025	1 KYD = 1730.8757 RWF	1 RWF = 0.0006 KYD
16 mai 2025	1 KYD = 1718.2343 RWF	1 RWF = 0.0006 KYD
17 mai 2025	1 KYD = 1718.2347 RWF	1 RWF = 0.0006 KYD
18 mai 2025	1 KYD = 1718.2347 RWF	1 RWF = 0.0006 KYD
19 mai 2025	1 KYD = 1718.4659 RWF	1 RWF = 0.0006 KYD
20 mai 2025	1 KYD = 1696.0516 RWF	1 RWF = 0.0006 KYD
21 mai 2025	1 KYD = 1719.0174 RWF	1 RWF = 0.0006 KYD
22 mai 2025	1 KYD = 1719.0224 RWF	1 RWF = 0.0006 KYD
23 mai 2025	1 KYD = 1718.9683 RWF	1 RWF = 0.0006 KYD
24 mai 2025	1 KYD = 1718.9688 RWF	1 RWF = 0.0006 KYD
25 mai 2025	1 KYD = 1718.9688 RWF	1 RWF = 0.0006 KYD
26 mai 2025	1 KYD = 1731.0073 RWF	1 RWF = 0.0006 KYD
27 mai 2025	1 KYD = 1703.0572 RWF	1 RWF = 0.0006 KYD
28 mai 2025	1 KYD = 1696.228 RWF	1 RWF = 0.0006 KYD
29 mai 2025	1 KYD = 1696.4703 RWF	1 RWF = 0.0006 KYD
30 mai 2025	1 KYD = 1697.1402 RWF	1 RWF = 0.0006 KYD
31 mai 2025	1 KYD = 1697.1394 RWF	1 RWF = 0.0006 KYD

Jun 2025

Data	KYD-RWF	RWF-KYD
01 jun 2025	1 KYD = 1694.844 RWF	1 RWF = 0.0006 KYD
02 jun 2025	1 KYD = 1726.8107 RWF	1 RWF = 0.0006 KYD
03 jun 2025	1 KYD = 1697.9365 RWF	1 RWF = 0.0006 KYD
04 jun 2025	1 KYD = 1697.9447 RWF	1 RWF = 0.0006 KYD
05 jun 2025	1 KYD = 1699.2651 RWF	1 RWF = 0.0006 KYD
06 jun 2025	1 KYD = 1698.4974 RWF	1 RWF = 0.0006 KYD
07 jun 2025	1 KYD = 1698.497 RWF	1 RWF = 0.0006 KYD
08 jun 2025	1 KYD = 1698.497 RWF	1 RWF = 0.0006 KYD
09 jun 2025	1 KYD = 1732.6888 RWF	1 RWF = 0.0006 KYD
10 jun 2025	1 KYD = 1731.5133 RWF	1 RWF = 0.0006 KYD
11 jun 2025	1 KYD = 1702.6855 RWF	1 RWF = 0.0006 KYD
12 jun 2025	1 KYD = 1707.7947 RWF	1 RWF = 0.0006 KYD
13 jun 2025	1 KYD = 1732.8669 RWF	1 RWF = 0.0006 KYD
14 jun 2025	1 KYD = 1732.8675 RWF	1 RWF = 0.0006 KYD
15 jun 2025	1 KYD = 1732.8675 RWF	1 RWF = 0.0006 KYD
16 jun 2025	1 KYD = 1732.8427 RWF	1 RWF = 0.0006 KYD
17 jun 2025	1 KYD = 1732.7034 RWF	1 RWF = 0.0006 KYD
18 jun 2025	1 KYD = 1732.5966 RWF	1 RWF = 0.0006 KYD
19 jun 2025	1 KYD = 1732.6924 RWF	1 RWF = 0.0006 KYD
20 jun 2025	1 KYD = 1732.7305 RWF	1 RWF = 0.0006 KYD
21 jun 2025	1 KYD = 1732.7153 RWF	1 RWF = 0.0006 KYD
22 jun 2025	1 KYD = 1732.7153 RWF	1 RWF = 0.0006 KYD
23 jun 2025	1 KYD = 1732.8307 RWF	1 RWF = 0.0006 KYD
24 jun 2025	1 KYD = 1732.8227 RWF	1 RWF = 0.0006 KYD
25 jun 2025	1 KYD = 1732.7817 RWF	1 RWF = 0.0006 KYD
26 jun 2025	1 KYD = 1732.6643 RWF	1 RWF = 0.0006 KYD
27 jun 2025	1 KYD = 1732.7383 RWF	1 RWF = 0.0006 KYD
28 jun 2025	1 KYD = 1732.7395 RWF	1 RWF = 0.0006 KYD
29 jun 2025	1 KYD = 1732.7395 RWF	1 RWF = 0.0006 KYD
30 jun 2025	1 KYD = 1732.678 RWF	1 RWF = 0.0006 KYD

Jul 2025

Data	KYD-RWF	RWF-KYD
01 jul 2025	1 KYD = 1723.8651 RWF	1 RWF = 0.0006 KYD
02 jul 2025	1 KYD = 1723.6667 RWF	1 RWF = 0.0006 KYD
03 jul 2025	1 KYD = 1723.674 RWF	1 RWF = 0.0006 KYD
04 jul 2025	1 KYD = 1724.8371 RWF	1 RWF = 0.0006 KYD
05 jul 2025	1 KYD = 1724.8363 RWF	1 RWF = 0.0006 KYD
06 jul 2025	1 KYD = 1724.8363 RWF	1 RWF = 0.0006 KYD

Informação sobre as taxas de câmbio de KYD-RWF e RWF-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias