currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KYD-RWF e RWF-KYD - 2025

Taxas de câmbio KYD-RWF e RWF-KYD - 2025

Taxas de câmbio de KYD-RWF e RWF-KYD

Verifique abaixo as taxas de câmbio para KYD-RWF e RWF-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KYD = 1693,1601 RWF
1 RWF = 0,0006 KYD
1A 2A 3A

Jan 2025

DataKYD-RWFRWF-KYD
01 jan 2025 1 KYD = 1664.9354 RWF 1 RWF = 0.0006 KYD
02 jan 2025 1 KYD = 1653.4262 RWF 1 RWF = 0.0006 KYD
03 jan 2025 1 KYD = 1676.495 RWF 1 RWF = 0.0006 KYD
04 jan 2025 1 KYD = 1676.4942 RWF 1 RWF = 0.0006 KYD
05 jan 2025 1 KYD = 1676.4942 RWF 1 RWF = 0.0006 KYD
06 jan 2025 1 KYD = 1674.612 RWF 1 RWF = 0.0006 KYD
07 jan 2025 1 KYD = 1666.628 RWF 1 RWF = 0.0006 KYD
08 jan 2025 1 KYD = 1677.4654 RWF 1 RWF = 0.0006 KYD
09 jan 2025 1 KYD = 1667.8703 RWF 1 RWF = 0.0006 KYD
10 jan 2025 1 KYD = 1669.1906 RWF 1 RWF = 0.0006 KYD
11 jan 2025 1 KYD = 1669.1906 RWF 1 RWF = 0.0006 KYD
12 jan 2025 1 KYD = 1669.1906 RWF 1 RWF = 0.0006 KYD
13 jan 2025 1 KYD = 1678.7102 RWF 1 RWF = 0.0006 KYD
14 jan 2025 1 KYD = 1669.7478 RWF 1 RWF = 0.0006 KYD
15 jan 2025 1 KYD = 1680.1018 RWF 1 RWF = 0.0006 KYD
16 jan 2025 1 KYD = 1658.4256 RWF 1 RWF = 0.0006 KYD
17 jan 2025 1 KYD = 1671.1684 RWF 1 RWF = 0.0006 KYD
18 jan 2025 1 KYD = 1671.1689 RWF 1 RWF = 0.0006 KYD
19 jan 2025 1 KYD = 1671.1689 RWF 1 RWF = 0.0006 KYD
20 jan 2025 1 KYD = 1671.169 RWF 1 RWF = 0.0006 KYD
21 jan 2025 1 KYD = 1682.3126 RWF 1 RWF = 0.0006 KYD
22 jan 2025 1 KYD = 1682.2971 RWF 1 RWF = 0.0006 KYD
23 jan 2025 1 KYD = 1665.6294 RWF 1 RWF = 0.0006 KYD
24 jan 2025 1 KYD = 1673.1895 RWF 1 RWF = 0.0006 KYD
25 jan 2025 1 KYD = 1673.1886 RWF 1 RWF = 0.0006 KYD
26 jan 2025 1 KYD = 1673.1886 RWF 1 RWF = 0.0006 KYD
27 jan 2025 1 KYD = 1675.0239 RWF 1 RWF = 0.0006 KYD
28 jan 2025 1 KYD = 1686.0474 RWF 1 RWF = 0.0006 KYD
29 jan 2025 1 KYD = 1664.397 RWF 1 RWF = 0.0006 KYD
30 jan 2025 1 KYD = 1703.0192 RWF 1 RWF = 0.0006 KYD
31 jan 2025 1 KYD = 1703.2499 RWF 1 RWF = 0.0006 KYD

Feb 2025

DataKYD-RWFRWF-KYD
01 fev 2025 1 KYD = 1703.2498 RWF 1 RWF = 0.0006 KYD
02 fev 2025 1 KYD = 1703.2498 RWF 1 RWF = 0.0006 KYD
03 fev 2025 1 KYD = 1696.0875 RWF 1 RWF = 0.0006 KYD
04 fev 2025 1 KYD = 1694.9552 RWF 1 RWF = 0.0006 KYD
05 fev 2025 1 KYD = 1669.7783 RWF 1 RWF = 0.0006 KYD
06 fev 2025 1 KYD = 1669.4854 RWF 1 RWF = 0.0006 KYD
07 fev 2025 1 KYD = 1691.9458 RWF 1 RWF = 0.0006 KYD
08 fev 2025 1 KYD = 1691.9781 RWF 1 RWF = 0.0006 KYD
09 fev 2025 1 KYD = 1691.9781 RWF 1 RWF = 0.0006 KYD
10 fev 2025 1 KYD = 1681.9141 RWF 1 RWF = 0.0006 KYD
11 fev 2025 1 KYD = 1707.8593 RWF 1 RWF = 0.0006 KYD
12 fev 2025 1 KYD = 1708.7667 RWF 1 RWF = 0.0006 KYD
13 fev 2025 1 KYD = 1708.8252 RWF 1 RWF = 0.0006 KYD
14 fev 2025 1 KYD = 1683.7096 RWF 1 RWF = 0.0006 KYD
15 fev 2025 1 KYD = 1683.7102 RWF 1 RWF = 0.0006 KYD
16 fev 2025 1 KYD = 1683.7102 RWF 1 RWF = 0.0006 KYD
17 fev 2025 1 KYD = 1695.5915 RWF 1 RWF = 0.0006 KYD
18 fev 2025 1 KYD = 1696.7547 RWF 1 RWF = 0.0006 KYD
19 fev 2025 1 KYD = 1682.5134 RWF 1 RWF = 0.0006 KYD
20 fev 2025 1 KYD = 1709.0335 RWF 1 RWF = 0.0006 KYD
21 fev 2025 1 KYD = 1688.4807 RWF 1 RWF = 0.0006 KYD
22 fev 2025 1 KYD = 1688.4808 RWF 1 RWF = 0.0006 KYD
23 fev 2025 1 KYD = 1688.4808 RWF 1 RWF = 0.0006 KYD
24 fev 2025 1 KYD = 1699.1053 RWF 1 RWF = 0.0006 KYD
25 fev 2025 1 KYD = 1689.6227 RWF 1 RWF = 0.0006 KYD
26 fev 2025 1 KYD = 1700.7422 RWF 1 RWF = 0.0006 KYD
27 fev 2025 1 KYD = 1700.3441 RWF 1 RWF = 0.0006 KYD
28 fev 2025 1 KYD = 1699.8009 RWF 1 RWF = 0.0006 KYD

Mar 2025

DataKYD-RWFRWF-KYD
01 mar 2025 1 KYD = 1688.0998 RWF 1 RWF = 0.0006 KYD
02 mar 2025 1 KYD = 1707.6192 RWF 1 RWF = 0.0006 KYD
03 mar 2025 1 KYD = 1709.8371 RWF 1 RWF = 0.0006 KYD
04 mar 2025 1 KYD = 1701.4105 RWF 1 RWF = 0.0006 KYD
05 mar 2025 1 KYD = 1720.1937 RWF 1 RWF = 0.0006 KYD
06 mar 2025 1 KYD = 1720.5162 RWF 1 RWF = 0.0006 KYD
07 mar 2025 1 KYD = 1689.6369 RWF 1 RWF = 0.0006 KYD
08 mar 2025 1 KYD = 1710.5254 RWF 1 RWF = 0.0006 KYD
09 mar 2025 1 KYD = 1689.6361 RWF 1 RWF = 0.0006 KYD
10 mar 2025 1 KYD = 1710.8439 RWF 1 RWF = 0.0006 KYD
11 mar 2025 1 KYD = 1707.0518 RWF 1 RWF = 0.0006 KYD
12 mar 2025 1 KYD = 1708.2785 RWF 1 RWF = 0.0006 KYD
13 mar 2025 1 KYD = 1708.1899 RWF 1 RWF = 0.0006 KYD
14 mar 2025 1 KYD = 1708.9555 RWF 1 RWF = 0.0006 KYD
15 mar 2025 1 KYD = 1685.6073 RWF 1 RWF = 0.0006 KYD
16 mar 2025 1 KYD = 1713.2412 RWF 1 RWF = 0.0006 KYD
17 mar 2025 1 KYD = 1723.9952 RWF 1 RWF = 0.0006 KYD
18 mar 2025 1 KYD = 1705.5304 RWF 1 RWF = 0.0006 KYD
19 mar 2025 1 KYD = 1709.1634 RWF 1 RWF = 0.0006 KYD
20 mar 2025 1 KYD = 1710.8498 RWF 1 RWF = 0.0006 KYD
21 mar 2025 1 KYD = 1704.0665 RWF 1 RWF = 0.0006 KYD
22 mar 2025 1 KYD = 1726.5285 RWF 1 RWF = 0.0006 KYD
23 mar 2025 1 KYD = 1717.3709 RWF 1 RWF = 0.0006 KYD
24 mar 2025 1 KYD = 1717.2662 RWF 1 RWF = 0.0006 KYD
25 mar 2025 1 KYD = 1728.3167 RWF 1 RWF = 0.0006 KYD
26 mar 2025 1 KYD = 1727.5961 RWF 1 RWF = 0.0006 KYD
27 mar 2025 1 KYD = 1728.0019 RWF 1 RWF = 0.0006 KYD
28 mar 2025 1 KYD = 1728.4174 RWF 1 RWF = 0.0006 KYD
29 mar 2025 1 KYD = 1714.3226 RWF 1 RWF = 0.0006 KYD
30 mar 2025 1 KYD = 1719.477 RWF 1 RWF = 0.0006 KYD
31 mar 2025 1 KYD = 1691.2164 RWF 1 RWF = 0.0006 KYD

Apr 2025

DataKYD-RWFRWF-KYD
01 abr 2025 1 KYD = 1704.4409 RWF 1 RWF = 0.0006 KYD
02 abr 2025 1 KYD = 1702.5346 RWF 1 RWF = 0.0006 KYD
03 abr 2025 1 KYD = 1708.2149 RWF 1 RWF = 0.0006 KYD
04 abr 2025 1 KYD = 1708.2137 RWF 1 RWF = 0.0006 KYD

Informação sobre as taxas de câmbio de KYD-RWF e RWF-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats