> Taxas de câmbio KYD-RUB e RUB-KYD - 2026

Taxas de câmbio KYD-RUB e RUB-KYD - 2026

Taxas de câmbio de KYD-RUB e RUB-KYD

Verifique abaixo as taxas de câmbio para KYD-RUB e RUB-KYD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KYD = 93,1663 RUB

1 RUB = 0,0107 KYD

1A 2A 3A

KYD para RUBRUB para KYD

Jan 2026

Data	KYD-RUB	RUB-KYD
01 jan 2026	1 KYD = 94.8445 RUB	1 RUB = 0.0105 KYD
02 jan 2026	1 KYD = 96.0912 RUB	1 RUB = 0.0104 KYD
03 jan 2026	1 KYD = 96.6002 RUB	1 RUB = 0.0104 KYD
04 jan 2026	1 KYD = 96.6002 RUB	1 RUB = 0.0104 KYD
05 jan 2026	1 KYD = 96.8942 RUB	1 RUB = 0.0103 KYD
06 jan 2026	1 KYD = 97.244 RUB	1 RUB = 0.0103 KYD
07 jan 2026	1 KYD = 96.6629 RUB	1 RUB = 0.0103 KYD
08 jan 2026	1 KYD = 96.5575 RUB	1 RUB = 0.0104 KYD
09 jan 2026	1 KYD = 94.8705 RUB	1 RUB = 0.0105 KYD
10 jan 2026	1 KYD = 95.1227 RUB	1 RUB = 0.0105 KYD
11 jan 2026	1 KYD = 95.0643 RUB	1 RUB = 0.0105 KYD
12 jan 2026	1 KYD = 94.5721 RUB	1 RUB = 0.0106 KYD
13 jan 2026	1 KYD = 94.4271 RUB	1 RUB = 0.0106 KYD
14 jan 2026	1 KYD = 94.0739 RUB	1 RUB = 0.0106 KYD
15 jan 2026	1 KYD = 94.4032 RUB	1 RUB = 0.0106 KYD
16 jan 2026	1 KYD = 93.3117 RUB	1 RUB = 0.0107 KYD
17 jan 2026	1 KYD = 93.2161 RUB	1 RUB = 0.0107 KYD
18 jan 2026	1 KYD = 93.3595 RUB	1 RUB = 0.0107 KYD
19 jan 2026	1 KYD = 93.5718 RUB	1 RUB = 0.0107 KYD
20 jan 2026	1 KYD = 93.4306 RUB	1 RUB = 0.0107 KYD
21 jan 2026	1 KYD = 92.9256 RUB	1 RUB = 0.0108 KYD
22 jan 2026	1 KYD = 90.9811 RUB	1 RUB = 0.011 KYD
23 jan 2026	1 KYD = 90.9958 RUB	1 RUB = 0.011 KYD
24 jan 2026	1 KYD = 91.2162 RUB	1 RUB = 0.011 KYD
25 jan 2026	1 KYD = 90.8403 RUB	1 RUB = 0.011 KYD
26 jan 2026	1 KYD = 91.5796 RUB	1 RUB = 0.0109 KYD
27 jan 2026	1 KYD = 91.7487 RUB	1 RUB = 0.0109 KYD
28 jan 2026	1 KYD = 91.6541 RUB	1 RUB = 0.0109 KYD
29 jan 2026	1 KYD = 90.8495 RUB	1 RUB = 0.011 KYD
30 jan 2026	1 KYD = 90.7155 RUB	1 RUB = 0.011 KYD
31 jan 2026	1 KYD = 90.9517 RUB	1 RUB = 0.011 KYD

Feb 2026

Data	KYD-RUB	RUB-KYD
01 fev 2026	1 KYD = 90.9218 RUB	1 RUB = 0.011 KYD
02 fev 2026	1 KYD = 91.8263 RUB	1 RUB = 0.0109 KYD
03 fev 2026	1 KYD = 92.4143 RUB	1 RUB = 0.0108 KYD
04 fev 2026	1 KYD = 92.0283 RUB	1 RUB = 0.0109 KYD
05 fev 2026	1 KYD = 91.8274 RUB	1 RUB = 0.0109 KYD
06 fev 2026	1 KYD = 92.3977 RUB	1 RUB = 0.0108 KYD
07 fev 2026	1 KYD = 92.421 RUB	1 RUB = 0.0108 KYD
08 fev 2026	1 KYD = 92.4173 RUB	1 RUB = 0.0108 KYD
09 fev 2026	1 KYD = 93.0573 RUB	1 RUB = 0.0107 KYD
10 fev 2026	1 KYD = 92.8995 RUB	1 RUB = 0.0108 KYD
11 fev 2026	1 KYD = 92.7071 RUB	1 RUB = 0.0108 KYD
12 fev 2026	1 KYD = 92.7573 RUB	1 RUB = 0.0108 KYD
13 fev 2026	1 KYD = 92.6688 RUB	1 RUB = 0.0108 KYD
14 fev 2026	1 KYD = 91.6225 RUB	1 RUB = 0.0109 KYD
15 fev 2026	1 KYD = 92.7147 RUB	1 RUB = 0.0108 KYD
16 fev 2026	1 KYD = 92.0725 RUB	1 RUB = 0.0109 KYD
17 fev 2026	1 KYD = 92.2044 RUB	1 RUB = 0.0108 KYD
18 fev 2026	1 KYD = 91.8138 RUB	1 RUB = 0.0109 KYD
19 fev 2026	1 KYD = 92.0535 RUB	1 RUB = 0.0109 KYD
20 fev 2026	1 KYD = 92.2647 RUB	1 RUB = 0.0108 KYD
21 fev 2026	1 KYD = 92.1885 RUB	1 RUB = 0.0108 KYD
22 fev 2026	1 KYD = 92.1885 RUB	1 RUB = 0.0108 KYD
23 fev 2026	1 KYD = 92.5135 RUB	1 RUB = 0.0108 KYD
24 fev 2026	1 KYD = 91.9448 RUB	1 RUB = 0.0109 KYD
25 fev 2026	1 KYD = 91.8546 RUB	1 RUB = 0.0109 KYD
26 fev 2026	1 KYD = 92.407 RUB	1 RUB = 0.0108 KYD
27 fev 2026	1 KYD = 92.8242 RUB	1 RUB = 0.0108 KYD
28 fev 2026	1 KYD = 92.6465 RUB	1 RUB = 0.0108 KYD

Mar 2026

Data	KYD-RUB	RUB-KYD
01 mar 2026	1 KYD = 92.77 RUB	1 RUB = 0.0108 KYD
02 mar 2026	1 KYD = 93.0429 RUB	1 RUB = 0.0107 KYD
03 mar 2026	1 KYD = 93.1661 RUB	1 RUB = 0.0107 KYD
04 mar 2026	1 KYD = 93.6816 RUB	1 RUB = 0.0107 KYD
05 mar 2026	1 KYD = 94.4822 RUB	1 RUB = 0.0106 KYD
06 mar 2026	1 KYD = 94.632 RUB	1 RUB = 0.0106 KYD
07 mar 2026	1 KYD = 95.6196 RUB	1 RUB = 0.0105 KYD
08 mar 2026	1 KYD = 95.6196 RUB	1 RUB = 0.0105 KYD
09 mar 2026	1 KYD = 93.9122 RUB	1 RUB = 0.0106 KYD
10 mar 2026	1 KYD = 94.6862 RUB	1 RUB = 0.0106 KYD
11 mar 2026	1 KYD = 95.2644 RUB	1 RUB = 0.0105 KYD
12 mar 2026	1 KYD = 95.0908 RUB	1 RUB = 0.0105 KYD
13 mar 2026	1 KYD = 96.7424 RUB	1 RUB = 0.0103 KYD
14 mar 2026	1 KYD = 95.8979 RUB	1 RUB = 0.0104 KYD
15 mar 2026	1 KYD = 95.8979 RUB	1 RUB = 0.0104 KYD
16 mar 2026	1 KYD = 97.8234 RUB	1 RUB = 0.0102 KYD
17 mar 2026	1 KYD = 98.5105 RUB	1 RUB = 0.0102 KYD
18 mar 2026	1 KYD = 100.3034 RUB	1 RUB = 0.01 KYD
19 mar 2026	1 KYD = 103.0083 RUB	1 RUB = 0.0097 KYD
20 mar 2026	1 KYD = 101.0635 RUB	1 RUB = 0.0099 KYD
21 mar 2026	1 KYD = 99.5578 RUB	1 RUB = 0.01 KYD
22 mar 2026	1 KYD = 99.5578 RUB	1 RUB = 0.01 KYD
23 mar 2026	1 KYD = 98.8557 RUB	1 RUB = 0.0101 KYD
24 mar 2026	1 KYD = 96.9299 RUB	1 RUB = 0.0103 KYD
25 mar 2026	1 KYD = 97.0493 RUB	1 RUB = 0.0103 KYD
26 mar 2026	1 KYD = 99.1549 RUB	1 RUB = 0.0101 KYD
27 mar 2026	1 KYD = 98.0015 RUB	1 RUB = 0.0102 KYD
28 mar 2026	1 KYD = 97.6902 RUB	1 RUB = 0.0102 KYD
29 mar 2026	1 KYD = 97.8728 RUB	1 RUB = 0.0102 KYD
30 mar 2026	1 KYD = 97.2161 RUB	1 RUB = 0.0103 KYD
31 mar 2026	1 KYD = 97.8474 RUB	1 RUB = 0.0102 KYD

Apr 2026

Data	KYD-RUB	RUB-KYD
01 abr 2026	1 KYD = 96.3749 RUB	1 RUB = 0.0104 KYD
02 abr 2026	1 KYD = 96.2331 RUB	1 RUB = 0.0104 KYD
03 abr 2026	1 KYD = 96.4319 RUB	1 RUB = 0.0104 KYD
04 abr 2026	1 KYD = 96.6031 RUB	1 RUB = 0.0104 KYD
05 abr 2026	1 KYD = 96.6031 RUB	1 RUB = 0.0104 KYD
06 abr 2026	1 KYD = 96.3994 RUB	1 RUB = 0.0104 KYD
07 abr 2026	1 KYD = 94.3965 RUB	1 RUB = 0.0106 KYD
08 abr 2026	1 KYD = 94.389 RUB	1 RUB = 0.0106 KYD
09 abr 2026	1 KYD = 93.4581 RUB	1 RUB = 0.0107 KYD
10 abr 2026	1 KYD = 91.842 RUB	1 RUB = 0.0109 KYD
11 abr 2026	1 KYD = 92.6621 RUB	1 RUB = 0.0108 KYD
12 abr 2026	1 KYD = 92.6621 RUB	1 RUB = 0.0108 KYD
13 abr 2026	1 KYD = 91.4495 RUB	1 RUB = 0.0109 KYD
14 abr 2026	1 KYD = 90.6227 RUB	1 RUB = 0.011 KYD
15 abr 2026	1 KYD = 90.9047 RUB	1 RUB = 0.011 KYD
16 abr 2026	1 KYD = 91.4803 RUB	1 RUB = 0.0109 KYD
17 abr 2026	1 KYD = 91.3378 RUB	1 RUB = 0.0109 KYD
18 abr 2026	1 KYD = 91.2097 RUB	1 RUB = 0.011 KYD
19 abr 2026	1 KYD = 91.3204 RUB	1 RUB = 0.011 KYD
20 abr 2026	1 KYD = 90.3211 RUB	1 RUB = 0.0111 KYD
21 abr 2026	1 KYD = 89.9399 RUB	1 RUB = 0.0111 KYD
22 abr 2026	1 KYD = 89.9852 RUB	1 RUB = 0.0111 KYD
23 abr 2026	1 KYD = 89.8049 RUB	1 RUB = 0.0111 KYD
24 abr 2026	1 KYD = 90.4381 RUB	1 RUB = 0.0111 KYD
25 abr 2026	1 KYD = 90.3687 RUB	1 RUB = 0.0111 KYD
26 abr 2026	1 KYD = 90.4747 RUB	1 RUB = 0.0111 KYD
27 abr 2026	1 KYD = 89.8403 RUB	1 RUB = 0.0111 KYD
28 abr 2026	1 KYD = 90.1428 RUB	1 RUB = 0.0111 KYD
29 abr 2026	1 KYD = 90.0308 RUB	1 RUB = 0.0111 KYD
30 abr 2026	1 KYD = 89.8709 RUB	1 RUB = 0.0111 KYD

May 2026

Data	KYD-RUB	RUB-KYD
01 mai 2026	1 KYD = 89.7306 RUB	1 RUB = 0.0111 KYD
02 mai 2026	1 KYD = 89.9444 RUB	1 RUB = 0.0111 KYD
03 mai 2026	1 KYD = 89.9444 RUB	1 RUB = 0.0111 KYD
04 mai 2026	1 KYD = 90.6314 RUB	1 RUB = 0.011 KYD
05 mai 2026	1 KYD = 90.481 RUB	1 RUB = 0.0111 KYD
06 mai 2026	1 KYD = 89.7326 RUB	1 RUB = 0.0111 KYD
07 mai 2026	1 KYD = 89.5772 RUB	1 RUB = 0.0112 KYD
08 mai 2026	1 KYD = 88.9208 RUB	1 RUB = 0.0112 KYD
09 mai 2026	1 KYD = 89.3205 RUB	1 RUB = 0.0112 KYD
10 mai 2026	1 KYD = 89.3205 RUB	1 RUB = 0.0112 KYD
11 mai 2026	1 KYD = 88.7007 RUB	1 RUB = 0.0113 KYD
12 mai 2026	1 KYD = 88.5904 RUB	1 RUB = 0.0113 KYD
13 mai 2026	1 KYD = 87.9273 RUB	1 RUB = 0.0114 KYD
14 mai 2026	1 KYD = 87.8812 RUB	1 RUB = 0.0114 KYD
15 mai 2026	1 KYD = 87.5065 RUB	1 RUB = 0.0114 KYD
16 mai 2026	1 KYD = 87.1396 RUB	1 RUB = 0.0115 KYD
17 mai 2026	1 KYD = 87.1396 RUB	1 RUB = 0.0115 KYD
18 mai 2026	1 KYD = 86.979 RUB	1 RUB = 0.0115 KYD

Informação sobre as taxas de câmbio de KYD-RUB e RUB-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias