> Taxas de câmbio KYD-RUB e RUB-KYD - 2025

Taxas de câmbio KYD-RUB e RUB-KYD - 2025

Taxas de câmbio de KYD-RUB e RUB-KYD

Verifique abaixo as taxas de câmbio para KYD-RUB e RUB-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KYD = 103,0252 RUB

1 RUB = 0,0097 KYD

1A 2A 3A

KYD para RUBRUB para KYD

Jan 2025

Data	KYD-RUB	RUB-KYD
01 jan 2025	1 KYD = 132.6765 RUB	1 RUB = 0.0075 KYD
02 jan 2025	1 KYD = 134.9876 RUB	1 RUB = 0.0074 KYD
03 jan 2025	1 KYD = 132.8762 RUB	1 RUB = 0.0075 KYD
04 jan 2025	1 KYD = 132.7375 RUB	1 RUB = 0.0075 KYD
05 jan 2025	1 KYD = 132.7375 RUB	1 RUB = 0.0075 KYD
06 jan 2025	1 KYD = 129.7767 RUB	1 RUB = 0.0077 KYD
07 jan 2025	1 KYD = 128.334 RUB	1 RUB = 0.0078 KYD
08 jan 2025	1 KYD = 125.9787 RUB	1 RUB = 0.0079 KYD
09 jan 2025	1 KYD = 123.0144 RUB	1 RUB = 0.0081 KYD
10 jan 2025	1 KYD = 122.0959 RUB	1 RUB = 0.0082 KYD
11 jan 2025	1 KYD = 121.4294 RUB	1 RUB = 0.0082 KYD
12 jan 2025	1 KYD = 121.4294 RUB	1 RUB = 0.0082 KYD
13 jan 2025	1 KYD = 123.4176 RUB	1 RUB = 0.0081 KYD
14 jan 2025	1 KYD = 123.7538 RUB	1 RUB = 0.0081 KYD
15 jan 2025	1 KYD = 123.193 RUB	1 RUB = 0.0081 KYD
16 jan 2025	1 KYD = 122.8959 RUB	1 RUB = 0.0081 KYD
17 jan 2025	1 KYD = 122.75 RUB	1 RUB = 0.0081 KYD
18 jan 2025	1 KYD = 122.5716 RUB	1 RUB = 0.0082 KYD
19 jan 2025	1 KYD = 122.9623 RUB	1 RUB = 0.0081 KYD
20 jan 2025	1 KYD = 122.775 RUB	1 RUB = 0.0081 KYD
21 jan 2025	1 KYD = 119.4864 RUB	1 RUB = 0.0084 KYD
22 jan 2025	1 KYD = 119.1162 RUB	1 RUB = 0.0084 KYD
23 jan 2025	1 KYD = 118.8808 RUB	1 RUB = 0.0084 KYD
24 jan 2025	1 KYD = 117.6683 RUB	1 RUB = 0.0085 KYD
25 jan 2025	1 KYD = 117.4626 RUB	1 RUB = 0.0085 KYD
26 jan 2025	1 KYD = 117.5763 RUB	1 RUB = 0.0085 KYD
27 jan 2025	1 KYD = 116.2479 RUB	1 RUB = 0.0086 KYD
28 jan 2025	1 KYD = 118.1562 RUB	1 RUB = 0.0085 KYD
29 jan 2025	1 KYD = 118.1713 RUB	1 RUB = 0.0085 KYD
30 jan 2025	1 KYD = 117.7551 RUB	1 RUB = 0.0085 KYD
31 jan 2025	1 KYD = 118.3554 RUB	1 RUB = 0.0084 KYD

Feb 2025

Data	KYD-RUB	RUB-KYD
01 fev 2025	1 KYD = 118.3208 RUB	1 RUB = 0.0085 KYD
02 fev 2025	1 KYD = 118.1913 RUB	1 RUB = 0.0085 KYD
03 fev 2025	1 KYD = 119.8938 RUB	1 RUB = 0.0083 KYD
04 fev 2025	1 KYD = 119.5571 RUB	1 RUB = 0.0084 KYD
05 fev 2025	1 KYD = 116.8957 RUB	1 RUB = 0.0086 KYD
06 fev 2025	1 KYD = 116.4246 RUB	1 RUB = 0.0086 KYD
07 fev 2025	1 KYD = 116.1999 RUB	1 RUB = 0.0086 KYD
08 fev 2025	1 KYD = 116.447 RUB	1 RUB = 0.0086 KYD
09 fev 2025	1 KYD = 116.447 RUB	1 RUB = 0.0086 KYD
10 fev 2025	1 KYD = 116.6554 RUB	1 RUB = 0.0086 KYD
11 fev 2025	1 KYD = 115.1007 RUB	1 RUB = 0.0087 KYD
12 fev 2025	1 KYD = 112.8453 RUB	1 RUB = 0.0089 KYD
13 fev 2025	1 KYD = 109.7644 RUB	1 RUB = 0.0091 KYD
14 fev 2025	1 KYD = 110.048 RUB	1 RUB = 0.0091 KYD
15 fev 2025	1 KYD = 109.6017 RUB	1 RUB = 0.0091 KYD
16 fev 2025	1 KYD = 109.4807 RUB	1 RUB = 0.0091 KYD
17 fev 2025	1 KYD = 110.0816 RUB	1 RUB = 0.0091 KYD
18 fev 2025	1 KYD = 109.5699 RUB	1 RUB = 0.0091 KYD
19 fev 2025	1 KYD = 107.9063 RUB	1 RUB = 0.0093 KYD
20 fev 2025	1 KYD = 107.53 RUB	1 RUB = 0.0093 KYD
21 fev 2025	1 KYD = 106.6849 RUB	1 RUB = 0.0094 KYD
22 fev 2025	1 KYD = 106.0927 RUB	1 RUB = 0.0094 KYD
23 fev 2025	1 KYD = 106.7048 RUB	1 RUB = 0.0094 KYD
24 fev 2025	1 KYD = 105.6517 RUB	1 RUB = 0.0095 KYD
25 fev 2025	1 KYD = 103.9716 RUB	1 RUB = 0.0096 KYD
26 fev 2025	1 KYD = 104.7841 RUB	1 RUB = 0.0095 KYD
27 fev 2025	1 KYD = 104.5875 RUB	1 RUB = 0.0096 KYD
28 fev 2025	1 KYD = 105.9845 RUB	1 RUB = 0.0094 KYD

Mar 2025

Data	KYD-RUB	RUB-KYD
01 mar 2025	1 KYD = 107.2655 RUB	1 RUB = 0.0093 KYD
02 mar 2025	1 KYD = 109.0441 RUB	1 RUB = 0.0092 KYD
03 mar 2025	1 KYD = 109.091 RUB	1 RUB = 0.0092 KYD
04 mar 2025	1 KYD = 106.7654 RUB	1 RUB = 0.0094 KYD
05 mar 2025	1 KYD = 107.6496 RUB	1 RUB = 0.0093 KYD
06 mar 2025	1 KYD = 106.9741 RUB	1 RUB = 0.0093 KYD
07 mar 2025	1 KYD = 106.7238 RUB	1 RUB = 0.0094 KYD
08 mar 2025	1 KYD = 106.5561 RUB	1 RUB = 0.0094 KYD
09 mar 2025	1 KYD = 106.736 RUB	1 RUB = 0.0094 KYD
10 mar 2025	1 KYD = 111.3882 RUB	1 RUB = 0.009 KYD
11 mar 2025	1 KYD = 106.1707 RUB	1 RUB = 0.0094 KYD
12 mar 2025	1 KYD = 104.4462 RUB	1 RUB = 0.0096 KYD
13 mar 2025	1 KYD = 104.0335 RUB	1 RUB = 0.0096 KYD
14 mar 2025	1 KYD = 103.9105 RUB	1 RUB = 0.0096 KYD
15 mar 2025	1 KYD = 102.4116 RUB	1 RUB = 0.0098 KYD
16 mar 2025	1 KYD = 104.2726 RUB	1 RUB = 0.0096 KYD
17 mar 2025	1 KYD = 100.7949 RUB	1 RUB = 0.0099 KYD
18 mar 2025	1 KYD = 100.8788 RUB	1 RUB = 0.0099 KYD
19 mar 2025	1 KYD = 99.4637 RUB	1 RUB = 0.0101 KYD
20 mar 2025	1 KYD = 101.5171 RUB	1 RUB = 0.0099 KYD
21 mar 2025	1 KYD = 102.1293 RUB	1 RUB = 0.0098 KYD
22 mar 2025	1 KYD = 101.0418 RUB	1 RUB = 0.0099 KYD
23 mar 2025	1 KYD = 103.0609 RUB	1 RUB = 0.0097 KYD
24 mar 2025	1 KYD = 103.0498 RUB	1 RUB = 0.0097 KYD
25 mar 2025	1 KYD = 100.7525 RUB	1 RUB = 0.0099 KYD
26 mar 2025	1 KYD = 100.7683 RUB	1 RUB = 0.0099 KYD
27 mar 2025	1 KYD = 100.9443 RUB	1 RUB = 0.0099 KYD
28 mar 2025	1 KYD = 100.8281 RUB	1 RUB = 0.0099 KYD
29 mar 2025	1 KYD = 102.3578 RUB	1 RUB = 0.0098 KYD
30 mar 2025	1 KYD = 103.492 RUB	1 RUB = 0.0097 KYD
31 mar 2025	1 KYD = 101.9953 RUB	1 RUB = 0.0098 KYD

Apr 2025

Data	KYD-RUB	RUB-KYD
01 abr 2025	1 KYD = 102.0143 RUB	1 RUB = 0.0098 KYD
02 abr 2025	1 KYD = 101.0649 RUB	1 RUB = 0.0099 KYD
03 abr 2025	1 KYD = 101.3034 RUB	1 RUB = 0.0099 KYD
04 abr 2025	1 KYD = 102.4065 RUB	1 RUB = 0.0098 KYD
05 abr 2025	1 KYD = 100.7087 RUB	1 RUB = 0.0099 KYD
06 abr 2025	1 KYD = 101.175 RUB	1 RUB = 0.0099 KYD
07 abr 2025	1 KYD = 103.0226 RUB	1 RUB = 0.0097 KYD
08 abr 2025	1 KYD = 103.9018 RUB	1 RUB = 0.0096 KYD
09 abr 2025	1 KYD = 103.7439 RUB	1 RUB = 0.0096 KYD
10 abr 2025	1 KYD = 103.9735 RUB	1 RUB = 0.0096 KYD
11 abr 2025	1 KYD = 101.8341 RUB	1 RUB = 0.0098 KYD
12 abr 2025	1 KYD = 100.0175 RUB	1 RUB = 0.01 KYD
13 abr 2025	1 KYD = 101.774 RUB	1 RUB = 0.0098 KYD
14 abr 2025	1 KYD = 101.5242 RUB	1 RUB = 0.0098 KYD
15 abr 2025	1 KYD = 98.4345 RUB	1 RUB = 0.0102 KYD
16 abr 2025	1 KYD = 99.5165 RUB	1 RUB = 0.01 KYD
17 abr 2025	1 KYD = 98.5986 RUB	1 RUB = 0.0101 KYD
18 abr 2025	1 KYD = 98.6613 RUB	1 RUB = 0.0101 KYD
19 abr 2025	1 KYD = 98.6613 RUB	1 RUB = 0.0101 KYD
20 abr 2025	1 KYD = 98.6613 RUB	1 RUB = 0.0101 KYD
21 abr 2025	1 KYD = 98.6613 RUB	1 RUB = 0.0101 KYD
22 abr 2025	1 KYD = 97.4498 RUB	1 RUB = 0.0103 KYD
23 abr 2025	1 KYD = 99.354 RUB	1 RUB = 0.0101 KYD
24 abr 2025	1 KYD = 99.6659 RUB	1 RUB = 0.01 KYD
25 abr 2025	1 KYD = 99.0009 RUB	1 RUB = 0.0101 KYD
26 abr 2025	1 KYD = 98.7272 RUB	1 RUB = 0.0101 KYD
27 abr 2025	1 KYD = 98.7272 RUB	1 RUB = 0.0101 KYD
28 abr 2025	1 KYD = 98.6679 RUB	1 RUB = 0.0101 KYD
29 abr 2025	1 KYD = 98.1272 RUB	1 RUB = 0.0102 KYD
30 abr 2025	1 KYD = 97.5197 RUB	1 RUB = 0.0103 KYD

May 2025

Data	KYD-RUB	RUB-KYD
01 mai 2025	1 KYD = 97.8141 RUB	1 RUB = 0.0102 KYD
02 mai 2025	1 KYD = 99.2685 RUB	1 RUB = 0.0101 KYD
03 mai 2025	1 KYD = 99.0015 RUB	1 RUB = 0.0101 KYD
04 mai 2025	1 KYD = 99.2799 RUB	1 RUB = 0.0101 KYD
05 mai 2025	1 KYD = 96.6933 RUB	1 RUB = 0.0103 KYD
06 mai 2025	1 KYD = 97.215 RUB	1 RUB = 0.0103 KYD
07 mai 2025	1 KYD = 97.2335 RUB	1 RUB = 0.0103 KYD
08 mai 2025	1 KYD = 98.9503 RUB	1 RUB = 0.0101 KYD
09 mai 2025	1 KYD = 100.2383 RUB	1 RUB = 0.01 KYD
10 mai 2025	1 KYD = 98.9842 RUB	1 RUB = 0.0101 KYD
11 mai 2025	1 KYD = 98.9842 RUB	1 RUB = 0.0101 KYD
12 mai 2025	1 KYD = 97.4283 RUB	1 RUB = 0.0103 KYD
13 mai 2025	1 KYD = 96.6409 RUB	1 RUB = 0.0103 KYD
14 mai 2025	1 KYD = 96.3023 RUB	1 RUB = 0.0104 KYD
15 mai 2025	1 KYD = 96.4358 RUB	1 RUB = 0.0104 KYD
16 mai 2025	1 KYD = 96.9655 RUB	1 RUB = 0.0103 KYD
17 mai 2025	1 KYD = 96.9574 RUB	1 RUB = 0.0103 KYD
18 mai 2025	1 KYD = 96.9574 RUB	1 RUB = 0.0103 KYD
19 mai 2025	1 KYD = 96.1629 RUB	1 RUB = 0.0104 KYD
20 mai 2025	1 KYD = 96.7128 RUB	1 RUB = 0.0103 KYD
21 mai 2025	1 KYD = 96.0309 RUB	1 RUB = 0.0104 KYD
22 mai 2025	1 KYD = 95.6021 RUB	1 RUB = 0.0105 KYD
23 mai 2025	1 KYD = 95.5357 RUB	1 RUB = 0.0105 KYD
24 mai 2025	1 KYD = 95.369 RUB	1 RUB = 0.0105 KYD
25 mai 2025	1 KYD = 95.369 RUB	1 RUB = 0.0105 KYD
26 mai 2025	1 KYD = 95.6895 RUB	1 RUB = 0.0105 KYD
27 mai 2025	1 KYD = 96.0385 RUB	1 RUB = 0.0104 KYD
28 mai 2025	1 KYD = 95.4955 RUB	1 RUB = 0.0105 KYD
29 mai 2025	1 KYD = 94.1458 RUB	1 RUB = 0.0106 KYD
30 mai 2025	1 KYD = 94.2554 RUB	1 RUB = 0.0106 KYD
31 mai 2025	1 KYD = 92.6672 RUB	1 RUB = 0.0108 KYD

Jun 2025

Data	KYD-RUB	RUB-KYD
01 jun 2025	1 KYD = 92.6672 RUB	1 RUB = 0.0108 KYD
02 jun 2025	1 KYD = 95.0379 RUB	1 RUB = 0.0105 KYD
03 jun 2025	1 KYD = 94.7039 RUB	1 RUB = 0.0106 KYD
04 jun 2025	1 KYD = 94.5099 RUB	1 RUB = 0.0106 KYD
05 jun 2025	1 KYD = 95.1521 RUB	1 RUB = 0.0105 KYD
06 jun 2025	1 KYD = 95.2283 RUB	1 RUB = 0.0105 KYD
07 jun 2025	1 KYD = 94.1094 RUB	1 RUB = 0.0106 KYD
08 jun 2025	1 KYD = 94.1094 RUB	1 RUB = 0.0106 KYD
09 jun 2025	1 KYD = 94.8863 RUB	1 RUB = 0.0105 KYD
10 jun 2025	1 KYD = 94.3963 RUB	1 RUB = 0.0106 KYD
11 jun 2025	1 KYD = 95.3679 RUB	1 RUB = 0.0105 KYD
12 jun 2025	1 KYD = 96.0202 RUB	1 RUB = 0.0104 KYD
13 jun 2025	1 KYD = 95.1734 RUB	1 RUB = 0.0105 KYD
14 jun 2025	1 KYD = 96.1601 RUB	1 RUB = 0.0104 KYD
15 jun 2025	1 KYD = 96.1601 RUB	1 RUB = 0.0104 KYD
16 jun 2025	1 KYD = 94.5477 RUB	1 RUB = 0.0106 KYD
17 jun 2025	1 KYD = 94.1068 RUB	1 RUB = 0.0106 KYD
18 jun 2025	1 KYD = 94.1123 RUB	1 RUB = 0.0106 KYD
19 jun 2025	1 KYD = 94.3405 RUB	1 RUB = 0.0106 KYD
20 jun 2025	1 KYD = 94.0824 RUB	1 RUB = 0.0106 KYD
21 jun 2025	1 KYD = 94.1175 RUB	1 RUB = 0.0106 KYD
22 jun 2025	1 KYD = 94.1175 RUB	1 RUB = 0.0106 KYD
23 jun 2025	1 KYD = 94.2744 RUB	1 RUB = 0.0106 KYD
24 jun 2025	1 KYD = 94.2849 RUB	1 RUB = 0.0106 KYD
25 jun 2025	1 KYD = 94.213 RUB	1 RUB = 0.0106 KYD
26 jun 2025	1 KYD = 93.9316 RUB	1 RUB = 0.0106 KYD
27 jun 2025	1 KYD = 94.4835 RUB	1 RUB = 0.0106 KYD
28 jun 2025	1 KYD = 93.929 RUB	1 RUB = 0.0106 KYD
29 jun 2025	1 KYD = 94.3967 RUB	1 RUB = 0.0106 KYD
30 jun 2025	1 KYD = 94.2547 RUB	1 RUB = 0.0106 KYD

Jul 2025

Data	KYD-RUB	RUB-KYD
01 jul 2025	1 KYD = 94.067 RUB	1 RUB = 0.0106 KYD
02 jul 2025	1 KYD = 94.5689 RUB	1 RUB = 0.0106 KYD
03 jul 2025	1 KYD = 94.5379 RUB	1 RUB = 0.0106 KYD
04 jul 2025	1 KYD = 94.5752 RUB	1 RUB = 0.0106 KYD
05 jul 2025	1 KYD = 94.3213 RUB	1 RUB = 0.0106 KYD
06 jul 2025	1 KYD = 94.5904 RUB	1 RUB = 0.0106 KYD
07 jul 2025	1 KYD = 94.3682 RUB	1 RUB = 0.0106 KYD
08 jul 2025	1 KYD = 94.0117 RUB	1 RUB = 0.0106 KYD
09 jul 2025	1 KYD = 93.9093 RUB	1 RUB = 0.0106 KYD
10 jul 2025	1 KYD = 93.3902 RUB	1 RUB = 0.0107 KYD
11 jul 2025	1 KYD = 93.622 RUB	1 RUB = 0.0107 KYD
12 jul 2025	1 KYD = 93.6261 RUB	1 RUB = 0.0107 KYD
13 jul 2025	1 KYD = 93.6469 RUB	1 RUB = 0.0107 KYD
14 jul 2025	1 KYD = 93.7736 RUB	1 RUB = 0.0107 KYD
15 jul 2025	1 KYD = 93.6786 RUB	1 RUB = 0.0107 KYD
16 jul 2025	1 KYD = 93.8717 RUB	1 RUB = 0.0107 KYD
17 jul 2025	1 KYD = 93.8907 RUB	1 RUB = 0.0107 KYD
18 jul 2025	1 KYD = 94.2981 RUB	1 RUB = 0.0106 KYD
19 jul 2025	1 KYD = 94.1434 RUB	1 RUB = 0.0106 KYD
20 jul 2025	1 KYD = 94.2577 RUB	1 RUB = 0.0106 KYD
21 jul 2025	1 KYD = 93.954 RUB	1 RUB = 0.0106 KYD
22 jul 2025	1 KYD = 94.0392 RUB	1 RUB = 0.0106 KYD
23 jul 2025	1 KYD = 94.3545 RUB	1 RUB = 0.0106 KYD
24 jul 2025	1 KYD = 95.3655 RUB	1 RUB = 0.0105 KYD
25 jul 2025	1 KYD = 95.2052 RUB	1 RUB = 0.0105 KYD
26 jul 2025	1 KYD = 95.4161 RUB	1 RUB = 0.0105 KYD
27 jul 2025	1 KYD = 95.2015 RUB	1 RUB = 0.0105 KYD
28 jul 2025	1 KYD = 95.9596 RUB	1 RUB = 0.0104 KYD
29 jul 2025	1 KYD = 98.4277 RUB	1 RUB = 0.0102 KYD
30 jul 2025	1 KYD = 98.3552 RUB	1 RUB = 0.0102 KYD
31 jul 2025	1 KYD = 96.4038 RUB	1 RUB = 0.0104 KYD

Aug 2025

Data	KYD-RUB	RUB-KYD
01 ago 2025	1 KYD = 96.2953 RUB	1 RUB = 0.0104 KYD
02 ago 2025	1 KYD = 97.3646 RUB	1 RUB = 0.0103 KYD
03 ago 2025	1 KYD = 97.3646 RUB	1 RUB = 0.0103 KYD
04 ago 2025	1 KYD = 95.7851 RUB	1 RUB = 0.0104 KYD
05 ago 2025	1 KYD = 96.2029 RUB	1 RUB = 0.0104 KYD
06 ago 2025	1 KYD = 96.1747 RUB	1 RUB = 0.0104 KYD
07 ago 2025	1 KYD = 95.1285 RUB	1 RUB = 0.0105 KYD
08 ago 2025	1 KYD = 95.7288 RUB	1 RUB = 0.0104 KYD
09 ago 2025	1 KYD = 95.3453 RUB	1 RUB = 0.0105 KYD
10 ago 2025	1 KYD = 95.8028 RUB	1 RUB = 0.0104 KYD
11 ago 2025	1 KYD = 95.4999 RUB	1 RUB = 0.0105 KYD
12 ago 2025	1 KYD = 95.6807 RUB	1 RUB = 0.0105 KYD
13 ago 2025	1 KYD = 95.6269 RUB	1 RUB = 0.0105 KYD
14 ago 2025	1 KYD = 95.6114 RUB	1 RUB = 0.0105 KYD
15 ago 2025	1 KYD = 95.8489 RUB	1 RUB = 0.0104 KYD

Informação sobre as taxas de câmbio de KYD-RUB e RUB-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias