> Taxas de câmbio KYD-RUB e RUB-KYD - 2024

Taxas de câmbio KYD-RUB e RUB-KYD - 2024

Taxas de câmbio de KYD-RUB e RUB-KYD

Verifique abaixo as taxas de câmbio para KYD-RUB e RUB-KYD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KYD = 109,8385 RUB

1 RUB = 0,0091 KYD

1A 2A 3A

KYD para RUBRUB para KYD

Jan 2024

Data	KYD-RUB	RUB-KYD
01 jan 2024	1 KYD = 106.7939 RUB	1 RUB = 0.0094 KYD
02 jan 2024	1 KYD = 109.0191 RUB	1 RUB = 0.0092 KYD
03 jan 2024	1 KYD = 110.1965 RUB	1 RUB = 0.0091 KYD
04 jan 2024	1 KYD = 109.6055 RUB	1 RUB = 0.0091 KYD
05 jan 2024	1 KYD = 109.4603 RUB	1 RUB = 0.0091 KYD
06 jan 2024	1 KYD = 109.5614 RUB	1 RUB = 0.0091 KYD
07 jan 2024	1 KYD = 109.5614 RUB	1 RUB = 0.0091 KYD
08 jan 2024	1 KYD = 109.1727 RUB	1 RUB = 0.0092 KYD
09 jan 2024	1 KYD = 109.1155 RUB	1 RUB = 0.0092 KYD
10 jan 2024	1 KYD = 109.095 RUB	1 RUB = 0.0092 KYD
11 jan 2024	1 KYD = 107.8645 RUB	1 RUB = 0.0093 KYD
12 jan 2024	1 KYD = 107.8102 RUB	1 RUB = 0.0093 KYD
13 jan 2024	1 KYD = 105.7019 RUB	1 RUB = 0.0095 KYD
14 jan 2024	1 KYD = 105.7019 RUB	1 RUB = 0.0095 KYD
15 jan 2024	1 KYD = 105.662 RUB	1 RUB = 0.0095 KYD
16 jan 2024	1 KYD = 105.5371 RUB	1 RUB = 0.0095 KYD
17 jan 2024	1 KYD = 105.5513 RUB	1 RUB = 0.0095 KYD
18 jan 2024	1 KYD = 106.3552 RUB	1 RUB = 0.0094 KYD
19 jan 2024	1 KYD = 107.2475 RUB	1 RUB = 0.0093 KYD
20 jan 2024	1 KYD = 107.5915 RUB	1 RUB = 0.0093 KYD
21 jan 2024	1 KYD = 107.5915 RUB	1 RUB = 0.0093 KYD
22 jan 2024	1 KYD = 107.3492 RUB	1 RUB = 0.0093 KYD
23 jan 2024	1 KYD = 105.6501 RUB	1 RUB = 0.0095 KYD
24 jan 2024	1 KYD = 106.6644 RUB	1 RUB = 0.0094 KYD
25 jan 2024	1 KYD = 106.3953 RUB	1 RUB = 0.0094 KYD
26 jan 2024	1 KYD = 106.1835 RUB	1 RUB = 0.0094 KYD
27 jan 2024	1 KYD = 106.7032 RUB	1 RUB = 0.0094 KYD
28 jan 2024	1 KYD = 106.7032 RUB	1 RUB = 0.0094 KYD
29 jan 2024	1 KYD = 106.8554 RUB	1 RUB = 0.0094 KYD
30 jan 2024	1 KYD = 107.1523 RUB	1 RUB = 0.0093 KYD
31 jan 2024	1 KYD = 107.6863 RUB	1 RUB = 0.0093 KYD

Feb 2024

Data	KYD-RUB	RUB-KYD
01 fev 2024	1 KYD = 108.0399 RUB	1 RUB = 0.0093 KYD
02 fev 2024	1 KYD = 108.4784 RUB	1 RUB = 0.0092 KYD
03 fev 2024	1 KYD = 109.1804 RUB	1 RUB = 0.0092 KYD
04 fev 2024	1 KYD = 109.1804 RUB	1 RUB = 0.0092 KYD
05 fev 2024	1 KYD = 109.1751 RUB	1 RUB = 0.0092 KYD
06 fev 2024	1 KYD = 109.1303 RUB	1 RUB = 0.0092 KYD
07 fev 2024	1 KYD = 108.6174 RUB	1 RUB = 0.0092 KYD
08 fev 2024	1 KYD = 108.5736 RUB	1 RUB = 0.0092 KYD
09 fev 2024	1 KYD = 109.4296 RUB	1 RUB = 0.0091 KYD
10 fev 2024	1 KYD = 109.7669 RUB	1 RUB = 0.0091 KYD
11 fev 2024	1 KYD = 109.7669 RUB	1 RUB = 0.0091 KYD
12 fev 2024	1 KYD = 109.6718 RUB	1 RUB = 0.0091 KYD
13 fev 2024	1 KYD = 109.6194 RUB	1 RUB = 0.0091 KYD
14 fev 2024	1 KYD = 109.8136 RUB	1 RUB = 0.0091 KYD
15 fev 2024	1 KYD = 110.0291 RUB	1 RUB = 0.0091 KYD
16 fev 2024	1 KYD = 110.6962 RUB	1 RUB = 0.009 KYD
17 fev 2024	1 KYD = 110.9544 RUB	1 RUB = 0.009 KYD
18 fev 2024	1 KYD = 110.9848 RUB	1 RUB = 0.009 KYD
19 fev 2024	1 KYD = 111.0126 RUB	1 RUB = 0.009 KYD
20 fev 2024	1 KYD = 110.9806 RUB	1 RUB = 0.009 KYD
21 fev 2024	1 KYD = 110.8289 RUB	1 RUB = 0.009 KYD
22 fev 2024	1 KYD = 110.3639 RUB	1 RUB = 0.0091 KYD
23 fev 2024	1 KYD = 111.6362 RUB	1 RUB = 0.009 KYD
24 fev 2024	1 KYD = 111.7579 RUB	1 RUB = 0.0089 KYD
25 fev 2024	1 KYD = 111.7579 RUB	1 RUB = 0.0089 KYD
26 fev 2024	1 KYD = 111.6789 RUB	1 RUB = 0.009 KYD
27 fev 2024	1 KYD = 110.307 RUB	1 RUB = 0.0091 KYD
28 fev 2024	1 KYD = 110.4711 RUB	1 RUB = 0.0091 KYD
29 fev 2024	1 KYD = 110.4054 RUB	1 RUB = 0.0091 KYD

Mar 2024

Data	KYD-RUB	RUB-KYD
01 mar 2024	1 KYD = 109.8398 RUB	1 RUB = 0.0091 KYD
02 mar 2024	1 KYD = 110.3208 RUB	1 RUB = 0.0091 KYD
03 mar 2024	1 KYD = 110.3208 RUB	1 RUB = 0.0091 KYD
04 mar 2024	1 KYD = 109.9221 RUB	1 RUB = 0.0091 KYD
05 mar 2024	1 KYD = 109.9301 RUB	1 RUB = 0.0091 KYD
06 mar 2024	1 KYD = 109.9725 RUB	1 RUB = 0.0091 KYD
07 mar 2024	1 KYD = 109.0055 RUB	1 RUB = 0.0092 KYD
08 mar 2024	1 KYD = 108.7476 RUB	1 RUB = 0.0092 KYD
09 mar 2024	1 KYD = 109.2512 RUB	1 RUB = 0.0092 KYD
10 mar 2024	1 KYD = 109.2512 RUB	1 RUB = 0.0092 KYD
11 mar 2024	1 KYD = 109.117 RUB	1 RUB = 0.0092 KYD
12 mar 2024	1 KYD = 108.8474 RUB	1 RUB = 0.0092 KYD
13 mar 2024	1 KYD = 110.0771 RUB	1 RUB = 0.0091 KYD
14 mar 2024	1 KYD = 109.6068 RUB	1 RUB = 0.0091 KYD
15 mar 2024	1 KYD = 109.971 RUB	1 RUB = 0.0091 KYD
16 mar 2024	1 KYD = 111.0104 RUB	1 RUB = 0.009 KYD
17 mar 2024	1 KYD = 111.0104 RUB	1 RUB = 0.009 KYD
18 mar 2024	1 KYD = 111.0415 RUB	1 RUB = 0.009 KYD
19 mar 2024	1 KYD = 109.7315 RUB	1 RUB = 0.0091 KYD
20 mar 2024	1 KYD = 110.6828 RUB	1 RUB = 0.009 KYD
21 mar 2024	1 KYD = 110.8913 RUB	1 RUB = 0.009 KYD
22 mar 2024	1 KYD = 110.9295 RUB	1 RUB = 0.009 KYD
23 mar 2024	1 KYD = 111.0497 RUB	1 RUB = 0.009 KYD
24 mar 2024	1 KYD = 111.0497 RUB	1 RUB = 0.009 KYD
25 mar 2024	1 KYD = 110.5793 RUB	1 RUB = 0.009 KYD
26 mar 2024	1 KYD = 110.9502 RUB	1 RUB = 0.009 KYD
27 mar 2024	1 KYD = 110.9512 RUB	1 RUB = 0.009 KYD
28 mar 2024	1 KYD = 110.9613 RUB	1 RUB = 0.009 KYD
29 mar 2024	1 KYD = 110.9351 RUB	1 RUB = 0.009 KYD
30 mar 2024	1 KYD = 111.2411 RUB	1 RUB = 0.009 KYD
31 mar 2024	1 KYD = 111.2411 RUB	1 RUB = 0.009 KYD

Apr 2024

Data	KYD-RUB	RUB-KYD
01 abr 2024	1 KYD = 111.1406 RUB	1 RUB = 0.009 KYD
02 abr 2024	1 KYD = 110.7379 RUB	1 RUB = 0.009 KYD
03 abr 2024	1 KYD = 111.0384 RUB	1 RUB = 0.009 KYD
04 abr 2024	1 KYD = 110.9924 RUB	1 RUB = 0.009 KYD
05 abr 2024	1 KYD = 110.9704 RUB	1 RUB = 0.009 KYD
06 abr 2024	1 KYD = 111.2472 RUB	1 RUB = 0.009 KYD
07 abr 2024	1 KYD = 111.2472 RUB	1 RUB = 0.009 KYD
08 abr 2024	1 KYD = 111.044 RUB	1 RUB = 0.009 KYD
09 abr 2024	1 KYD = 111.162 RUB	1 RUB = 0.009 KYD
10 abr 2024	1 KYD = 111.3654 RUB	1 RUB = 0.009 KYD
11 abr 2024	1 KYD = 111.4773 RUB	1 RUB = 0.009 KYD
12 abr 2024	1 KYD = 111.5308 RUB	1 RUB = 0.009 KYD
13 abr 2024	1 KYD = 112.0416 RUB	1 RUB = 0.0089 KYD
14 abr 2024	1 KYD = 112.2519 RUB	1 RUB = 0.0089 KYD
15 abr 2024	1 KYD = 112.0384 RUB	1 RUB = 0.0089 KYD
16 abr 2024	1 KYD = 112.0442 RUB	1 RUB = 0.0089 KYD
17 abr 2024	1 KYD = 113.0704 RUB	1 RUB = 0.0088 KYD
18 abr 2024	1 KYD = 113.0026 RUB	1 RUB = 0.0088 KYD
19 abr 2024	1 KYD = 112.9673 RUB	1 RUB = 0.0089 KYD
20 abr 2024	1 KYD = 112.9268 RUB	1 RUB = 0.0089 KYD
21 abr 2024	1 KYD = 112.9268 RUB	1 RUB = 0.0089 KYD
22 abr 2024	1 KYD = 112.5732 RUB	1 RUB = 0.0089 KYD
23 abr 2024	1 KYD = 111.7719 RUB	1 RUB = 0.0089 KYD
24 abr 2024	1 KYD = 112.502 RUB	1 RUB = 0.0089 KYD
25 abr 2024	1 KYD = 111.7989 RUB	1 RUB = 0.0089 KYD
26 abr 2024	1 KYD = 110.7968 RUB	1 RUB = 0.009 KYD
27 abr 2024	1 KYD = 110.4629 RUB	1 RUB = 0.0091 KYD
28 abr 2024	1 KYD = 110.4629 RUB	1 RUB = 0.0091 KYD
29 abr 2024	1 KYD = 110.7593 RUB	1 RUB = 0.009 KYD
30 abr 2024	1 KYD = 112.0717 RUB	1 RUB = 0.0089 KYD

May 2024

Data	KYD-RUB	RUB-KYD
01 mai 2024	1 KYD = 112.1246 RUB	1 RUB = 0.0089 KYD
02 mai 2024	1 KYD = 112.18 RUB	1 RUB = 0.0089 KYD
03 mai 2024	1 KYD = 111.7921 RUB	1 RUB = 0.0089 KYD
04 mai 2024	1 KYD = 110.232 RUB	1 RUB = 0.0091 KYD
05 mai 2024	1 KYD = 110.232 RUB	1 RUB = 0.0091 KYD
06 mai 2024	1 KYD = 109.9183 RUB	1 RUB = 0.0091 KYD
07 mai 2024	1 KYD = 109.2859 RUB	1 RUB = 0.0092 KYD
08 mai 2024	1 KYD = 109.5156 RUB	1 RUB = 0.0091 KYD
09 mai 2024	1 KYD = 109.9313 RUB	1 RUB = 0.0091 KYD
10 mai 2024	1 KYD = 109.9638 RUB	1 RUB = 0.0091 KYD
11 mai 2024	1 KYD = 109.9647 RUB	1 RUB = 0.0091 KYD
12 mai 2024	1 KYD = 110.0594 RUB	1 RUB = 0.0091 KYD
13 mai 2024	1 KYD = 109.9823 RUB	1 RUB = 0.0091 KYD
14 mai 2024	1 KYD = 109.9681 RUB	1 RUB = 0.0091 KYD
15 mai 2024	1 KYD = 109.6101 RUB	1 RUB = 0.0091 KYD
16 mai 2024	1 KYD = 108.8897 RUB	1 RUB = 0.0092 KYD
17 mai 2024	1 KYD = 109.0658 RUB	1 RUB = 0.0092 KYD
18 mai 2024	1 KYD = 109.631 RUB	1 RUB = 0.0091 KYD
19 mai 2024	1 KYD = 109.631 RUB	1 RUB = 0.0091 KYD
20 mai 2024	1 KYD = 108.9879 RUB	1 RUB = 0.0092 KYD
21 mai 2024	1 KYD = 108.3299 RUB	1 RUB = 0.0092 KYD
22 mai 2024	1 KYD = 108.3283 RUB	1 RUB = 0.0092 KYD
23 mai 2024	1 KYD = 108.2354 RUB	1 RUB = 0.0092 KYD
24 mai 2024	1 KYD = 109.9007 RUB	1 RUB = 0.0091 KYD
25 mai 2024	1 KYD = 110.0789 RUB	1 RUB = 0.0091 KYD
26 mai 2024	1 KYD = 110.0789 RUB	1 RUB = 0.0091 KYD
27 mai 2024	1 KYD = 109.951 RUB	1 RUB = 0.0091 KYD
28 mai 2024	1 KYD = 110.0495 RUB	1 RUB = 0.0091 KYD
29 mai 2024	1 KYD = 106.185 RUB	1 RUB = 0.0094 KYD
30 mai 2024	1 KYD = 107.4876 RUB	1 RUB = 0.0093 KYD
31 mai 2024	1 KYD = 108.5545 RUB	1 RUB = 0.0092 KYD

Jun 2024

Data	KYD-RUB	RUB-KYD
01 jun 2024	1 KYD = 108.593 RUB	1 RUB = 0.0092 KYD
02 jun 2024	1 KYD = 108.593 RUB	1 RUB = 0.0092 KYD
03 jun 2024	1 KYD = 108.5891 RUB	1 RUB = 0.0092 KYD
04 jun 2024	1 KYD = 107.8694 RUB	1 RUB = 0.0093 KYD
05 jun 2024	1 KYD = 106.5299 RUB	1 RUB = 0.0094 KYD
06 jun 2024	1 KYD = 106.8645 RUB	1 RUB = 0.0094 KYD
07 jun 2024	1 KYD = 106.5963 RUB	1 RUB = 0.0094 KYD
08 jun 2024	1 KYD = 106.6233 RUB	1 RUB = 0.0094 KYD
09 jun 2024	1 KYD = 106.6233 RUB	1 RUB = 0.0094 KYD
10 jun 2024	1 KYD = 106.686 RUB	1 RUB = 0.0094 KYD
11 jun 2024	1 KYD = 106.9375 RUB	1 RUB = 0.0094 KYD
12 jun 2024	1 KYD = 107.2215 RUB	1 RUB = 0.0093 KYD
13 jun 2024	1 KYD = 106.171 RUB	1 RUB = 0.0094 KYD
14 jun 2024	1 KYD = 107.198 RUB	1 RUB = 0.0093 KYD
15 jun 2024	1 KYD = 107.4124 RUB	1 RUB = 0.0093 KYD
16 jun 2024	1 KYD = 106.8304 RUB	1 RUB = 0.0094 KYD
17 jun 2024	1 KYD = 106.5819 RUB	1 RUB = 0.0094 KYD
18 jun 2024	1 KYD = 104.5286 RUB	1 RUB = 0.0096 KYD
19 jun 2024	1 KYD = 100.7836 RUB	1 RUB = 0.0099 KYD
20 jun 2024	1 KYD = 103.9906 RUB	1 RUB = 0.0096 KYD
21 jun 2024	1 KYD = 106.218 RUB	1 RUB = 0.0094 KYD
22 jun 2024	1 KYD = 107.0022 RUB	1 RUB = 0.0093 KYD
23 jun 2024	1 KYD = 105.9994 RUB	1 RUB = 0.0094 KYD
24 jun 2024	1 KYD = 105.5327 RUB	1 RUB = 0.0095 KYD
25 jun 2024	1 KYD = 105.2435 RUB	1 RUB = 0.0095 KYD
26 jun 2024	1 KYD = 104.9818 RUB	1 RUB = 0.0095 KYD
27 jun 2024	1 KYD = 102.3964 RUB	1 RUB = 0.0098 KYD
28 jun 2024	1 KYD = 102.7974 RUB	1 RUB = 0.0097 KYD
29 jun 2024	1 KYD = 102.7773 RUB	1 RUB = 0.0097 KYD
30 jun 2024	1 KYD = 102.8794 RUB	1 RUB = 0.0097 KYD

Jul 2024

Data	KYD-RUB	RUB-KYD
01 jul 2024	1 KYD = 104.9986 RUB	1 RUB = 0.0095 KYD
02 jul 2024	1 KYD = 106.1149 RUB	1 RUB = 0.0094 KYD
03 jul 2024	1 KYD = 106.0898 RUB	1 RUB = 0.0094 KYD
04 jul 2024	1 KYD = 106.8919 RUB	1 RUB = 0.0094 KYD
05 jul 2024	1 KYD = 105.727 RUB	1 RUB = 0.0095 KYD
06 jul 2024	1 KYD = 105.7512 RUB	1 RUB = 0.0095 KYD
07 jul 2024	1 KYD = 105.7533 RUB	1 RUB = 0.0095 KYD
08 jul 2024	1 KYD = 106.202 RUB	1 RUB = 0.0094 KYD
09 jul 2024	1 KYD = 105.2528 RUB	1 RUB = 0.0095 KYD
10 jul 2024	1 KYD = 105.596 RUB	1 RUB = 0.0095 KYD
11 jul 2024	1 KYD = 104.9554 RUB	1 RUB = 0.0095 KYD
12 jul 2024	1 KYD = 105.255 RUB	1 RUB = 0.0095 KYD
13 jul 2024	1 KYD = 105.3791 RUB	1 RUB = 0.0095 KYD
14 jul 2024	1 KYD = 105.179 RUB	1 RUB = 0.0095 KYD
15 jul 2024	1 KYD = 105.8536 RUB	1 RUB = 0.0094 KYD
16 jul 2024	1 KYD = 105.7813 RUB	1 RUB = 0.0095 KYD
17 jul 2024	1 KYD = 105.8115 RUB	1 RUB = 0.0095 KYD
18 jul 2024	1 KYD = 105.7572 RUB	1 RUB = 0.0095 KYD
19 jul 2024	1 KYD = 105.3343 RUB	1 RUB = 0.0095 KYD
20 jul 2024	1 KYD = 105.241 RUB	1 RUB = 0.0095 KYD
21 jul 2024	1 KYD = 105.5126 RUB	1 RUB = 0.0095 KYD
22 jul 2024	1 KYD = 105.4089 RUB	1 RUB = 0.0095 KYD
23 jul 2024	1 KYD = 104.7216 RUB	1 RUB = 0.0095 KYD
24 jul 2024	1 KYD = 104.0437 RUB	1 RUB = 0.0096 KYD
25 jul 2024	1 KYD = 102.1227 RUB	1 RUB = 0.0098 KYD
26 jul 2024	1 KYD = 103.3477 RUB	1 RUB = 0.0097 KYD
27 jul 2024	1 KYD = 103.0729 RUB	1 RUB = 0.0097 KYD
28 jul 2024	1 KYD = 103.3205 RUB	1 RUB = 0.0097 KYD
29 jul 2024	1 KYD = 103.8879 RUB	1 RUB = 0.0096 KYD
30 jul 2024	1 KYD = 103.5212 RUB	1 RUB = 0.0097 KYD
31 jul 2024	1 KYD = 103.4695 RUB	1 RUB = 0.0097 KYD

Aug 2024

Data	KYD-RUB	RUB-KYD
01 ago 2024	1 KYD = 103.1117 RUB	1 RUB = 0.0097 KYD
02 ago 2024	1 KYD = 102.635 RUB	1 RUB = 0.0097 KYD
03 ago 2024	1 KYD = 103.444 RUB	1 RUB = 0.0097 KYD
04 ago 2024	1 KYD = 102.8939 RUB	1 RUB = 0.0097 KYD
05 ago 2024	1 KYD = 102.042 RUB	1 RUB = 0.0098 KYD
06 ago 2024	1 KYD = 102.931 RUB	1 RUB = 0.0097 KYD
07 ago 2024	1 KYD = 103.2756 RUB	1 RUB = 0.0097 KYD
08 ago 2024	1 KYD = 104.4095 RUB	1 RUB = 0.0096 KYD
09 ago 2024	1 KYD = 106.0848 RUB	1 RUB = 0.0094 KYD
10 ago 2024	1 KYD = 104.1396 RUB	1 RUB = 0.0096 KYD
11 ago 2024	1 KYD = 104.2588 RUB	1 RUB = 0.0096 KYD
12 ago 2024	1 KYD = 108.6162 RUB	1 RUB = 0.0092 KYD
13 ago 2024	1 KYD = 109.8227 RUB	1 RUB = 0.0091 KYD
14 ago 2024	1 KYD = 106.5024 RUB	1 RUB = 0.0094 KYD
15 ago 2024	1 KYD = 106.8131 RUB	1 RUB = 0.0094 KYD
16 ago 2024	1 KYD = 106.6583 RUB	1 RUB = 0.0094 KYD
17 ago 2024	1 KYD = 107.654 RUB	1 RUB = 0.0093 KYD
18 ago 2024	1 KYD = 107.654 RUB	1 RUB = 0.0093 KYD
19 ago 2024	1 KYD = 107.7995 RUB	1 RUB = 0.0093 KYD
20 ago 2024	1 KYD = 109.1046 RUB	1 RUB = 0.0092 KYD
21 ago 2024	1 KYD = 110.0095 RUB	1 RUB = 0.0091 KYD
22 ago 2024	1 KYD = 109.5664 RUB	1 RUB = 0.0091 KYD
23 ago 2024	1 KYD = 109.6351 RUB	1 RUB = 0.0091 KYD
24 ago 2024	1 KYD = 110.5184 RUB	1 RUB = 0.009 KYD
25 ago 2024	1 KYD = 110.0464 RUB	1 RUB = 0.0091 KYD
26 ago 2024	1 KYD = 110.3951 RUB	1 RUB = 0.0091 KYD
27 ago 2024	1 KYD = 109.5092 RUB	1 RUB = 0.0091 KYD
28 ago 2024	1 KYD = 109.6811 RUB	1 RUB = 0.0091 KYD
29 ago 2024	1 KYD = 110.2307 RUB	1 RUB = 0.0091 KYD
30 ago 2024	1 KYD = 109.5015 RUB	1 RUB = 0.0091 KYD
31 ago 2024	1 KYD = 108.6415 RUB	1 RUB = 0.0092 KYD

Sep 2024

Data	KYD-RUB	RUB-KYD
01 set 2024	1 KYD = 109.5527 RUB	1 RUB = 0.0091 KYD
02 set 2024	1 KYD = 107.7064 RUB	1 RUB = 0.0093 KYD
03 set 2024	1 KYD = 105.9507 RUB	1 RUB = 0.0094 KYD
04 set 2024	1 KYD = 107.3325 RUB	1 RUB = 0.0093 KYD
05 set 2024	1 KYD = 107.401 RUB	1 RUB = 0.0093 KYD
06 set 2024	1 KYD = 107.8104 RUB	1 RUB = 0.0093 KYD
07 set 2024	1 KYD = 108.2107 RUB	1 RUB = 0.0092 KYD
08 set 2024	1 KYD = 107.876 RUB	1 RUB = 0.0093 KYD
09 set 2024	1 KYD = 109.1017 RUB	1 RUB = 0.0092 KYD
10 set 2024	1 KYD = 109.0016 RUB	1 RUB = 0.0092 KYD
11 set 2024	1 KYD = 109.5903 RUB	1 RUB = 0.0091 KYD
12 set 2024	1 KYD = 109.7487 RUB	1 RUB = 0.0091 KYD
13 set 2024	1 KYD = 109.7341 RUB	1 RUB = 0.0091 KYD
14 set 2024	1 KYD = 108.7427 RUB	1 RUB = 0.0092 KYD
15 set 2024	1 KYD = 108.7427 RUB	1 RUB = 0.0092 KYD
16 set 2024	1 KYD = 109.4071 RUB	1 RUB = 0.0091 KYD
17 set 2024	1 KYD = 109.5575 RUB	1 RUB = 0.0091 KYD
18 set 2024	1 KYD = 110.1819 RUB	1 RUB = 0.0091 KYD
19 set 2024	1 KYD = 111.3024 RUB	1 RUB = 0.009 KYD
20 set 2024	1 KYD = 111.2952 RUB	1 RUB = 0.009 KYD
21 set 2024	1 KYD = 110.8643 RUB	1 RUB = 0.009 KYD
22 set 2024	1 KYD = 111.1947 RUB	1 RUB = 0.009 KYD
23 set 2024	1 KYD = 111.6783 RUB	1 RUB = 0.009 KYD
24 set 2024	1 KYD = 111.6184 RUB	1 RUB = 0.009 KYD
25 set 2024	1 KYD = 111.1645 RUB	1 RUB = 0.009 KYD
26 set 2024	1 KYD = 111.3406 RUB	1 RUB = 0.009 KYD
27 set 2024	1 KYD = 111.4289 RUB	1 RUB = 0.009 KYD
28 set 2024	1 KYD = 113.0793 RUB	1 RUB = 0.0088 KYD
29 set 2024	1 KYD = 113.0793 RUB	1 RUB = 0.0088 KYD
30 set 2024	1 KYD = 111.7085 RUB	1 RUB = 0.009 KYD

Oct 2024

Data	KYD-RUB	RUB-KYD
01 out 2024	1 KYD = 112.7512 RUB	1 RUB = 0.0089 KYD
02 out 2024	1 KYD = 113.4476 RUB	1 RUB = 0.0088 KYD
03 out 2024	1 KYD = 114.1598 RUB	1 RUB = 0.0088 KYD
04 out 2024	1 KYD = 114.3379 RUB	1 RUB = 0.0087 KYD
05 out 2024	1 KYD = 114.2546 RUB	1 RUB = 0.0088 KYD
06 out 2024	1 KYD = 114.2546 RUB	1 RUB = 0.0088 KYD
07 out 2024	1 KYD = 115.8517 RUB	1 RUB = 0.0086 KYD
08 out 2024	1 KYD = 115.86 RUB	1 RUB = 0.0086 KYD
09 out 2024	1 KYD = 116.6995 RUB	1 RUB = 0.0086 KYD
10 out 2024	1 KYD = 116.8941 RUB	1 RUB = 0.0086 KYD
11 out 2024	1 KYD = 115.3115 RUB	1 RUB = 0.0087 KYD
12 out 2024	1 KYD = 114.9576 RUB	1 RUB = 0.0087 KYD
13 out 2024	1 KYD = 114.7449 RUB	1 RUB = 0.0087 KYD
14 out 2024	1 KYD = 115.5346 RUB	1 RUB = 0.0087 KYD
15 out 2024	1 KYD = 116.7288 RUB	1 RUB = 0.0086 KYD
16 out 2024	1 KYD = 116.6052 RUB	1 RUB = 0.0086 KYD
17 out 2024	1 KYD = 116.5994 RUB	1 RUB = 0.0086 KYD
18 out 2024	1 KYD = 115.6302 RUB	1 RUB = 0.0086 KYD
19 out 2024	1 KYD = 115.2909 RUB	1 RUB = 0.0087 KYD
20 out 2024	1 KYD = 115.2909 RUB	1 RUB = 0.0087 KYD
21 out 2024	1 KYD = 115.4865 RUB	1 RUB = 0.0087 KYD
22 out 2024	1 KYD = 115.8461 RUB	1 RUB = 0.0086 KYD
23 out 2024	1 KYD = 116.015 RUB	1 RUB = 0.0086 KYD
24 out 2024	1 KYD = 116.2419 RUB	1 RUB = 0.0086 KYD
25 out 2024	1 KYD = 115.8617 RUB	1 RUB = 0.0086 KYD
26 out 2024	1 KYD = 116.385 RUB	1 RUB = 0.0086 KYD
27 out 2024	1 KYD = 116.385 RUB	1 RUB = 0.0086 KYD
28 out 2024	1 KYD = 116.7772 RUB	1 RUB = 0.0086 KYD
29 out 2024	1 KYD = 116.6308 RUB	1 RUB = 0.0086 KYD
30 out 2024	1 KYD = 116.4718 RUB	1 RUB = 0.0086 KYD
31 out 2024	1 KYD = 116.6927 RUB	1 RUB = 0.0086 KYD

Nov 2024

Data	KYD-RUB	RUB-KYD
01 nov 2024	1 KYD = 117.1028 RUB	1 RUB = 0.0085 KYD
02 nov 2024	1 KYD = 117.077 RUB	1 RUB = 0.0085 KYD
03 nov 2024	1 KYD = 117.5887 RUB	1 RUB = 0.0085 KYD
04 nov 2024	1 KYD = 118.4158 RUB	1 RUB = 0.0084 KYD
05 nov 2024	1 KYD = 117.0894 RUB	1 RUB = 0.0085 KYD
06 nov 2024	1 KYD = 117.9661 RUB	1 RUB = 0.0085 KYD
07 nov 2024	1 KYD = 117.4713 RUB	1 RUB = 0.0085 KYD
08 nov 2024	1 KYD = 116.9457 RUB	1 RUB = 0.0086 KYD
09 nov 2024	1 KYD = 116.8484 RUB	1 RUB = 0.0086 KYD
10 nov 2024	1 KYD = 116.8484 RUB	1 RUB = 0.0086 KYD
11 nov 2024	1 KYD = 117.3073 RUB	1 RUB = 0.0085 KYD
12 nov 2024	1 KYD = 117.5885 RUB	1 RUB = 0.0085 KYD
13 nov 2024	1 KYD = 118.1106 RUB	1 RUB = 0.0085 KYD
14 nov 2024	1 KYD = 119.7245 RUB	1 RUB = 0.0084 KYD
15 nov 2024	1 KYD = 119.6989 RUB	1 RUB = 0.0084 KYD
16 nov 2024	1 KYD = 119.4789 RUB	1 RUB = 0.0084 KYD
17 nov 2024	1 KYD = 119.4789 RUB	1 RUB = 0.0084 KYD
18 nov 2024	1 KYD = 120.1733 RUB	1 RUB = 0.0083 KYD
19 nov 2024	1 KYD = 120.5247 RUB	1 RUB = 0.0083 KYD
20 nov 2024	1 KYD = 120.8217 RUB	1 RUB = 0.0083 KYD
21 nov 2024	1 KYD = 120.4955 RUB	1 RUB = 0.0083 KYD

Informação sobre as taxas de câmbio de KYD-RUB e RUB-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias