currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KYD-RSD e RSD-KYD - 2026

Taxas de câmbio KYD-RSD e RSD-KYD - 2026

Taxas de câmbio de KYD-RSD e RSD-KYD

Verifique abaixo as taxas de câmbio para KYD-RSD e RSD-KYD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KYD = 120,4648 RSD
1 RSD = 0,0083 KYD
1A 2A 3A

Jan 2026

DataKYD-RSDRSD-KYD
01 jan 2026 1 KYD = 119.857 RSD 1 RSD = 0.0083 KYD
02 jan 2026 1 KYD = 120.096 RSD 1 RSD = 0.0083 KYD
03 jan 2026 1 KYD = 120.086 RSD 1 RSD = 0.0083 KYD
04 jan 2026 1 KYD = 120.086 RSD 1 RSD = 0.0083 KYD
05 jan 2026 1 KYD = 120.4588 RSD 1 RSD = 0.0083 KYD
06 jan 2026 1 KYD = 120.3009 RSD 1 RSD = 0.0083 KYD
07 jan 2026 1 KYD = 120.4272 RSD 1 RSD = 0.0083 KYD
08 jan 2026 1 KYD = 120.5065 RSD 1 RSD = 0.0083 KYD
09 jan 2026 1 KYD = 120.8865 RSD 1 RSD = 0.0083 KYD
10 jan 2026 1 KYD = 121.1216 RSD 1 RSD = 0.0083 KYD
11 jan 2026 1 KYD = 120.8861 RSD 1 RSD = 0.0083 KYD
12 jan 2026 1 KYD = 120.5559 RSD 1 RSD = 0.0083 KYD
13 jan 2026 1 KYD = 120.8103 RSD 1 RSD = 0.0083 KYD
14 jan 2026 1 KYD = 120.7692 RSD 1 RSD = 0.0083 KYD
15 jan 2026 1 KYD = 121.1361 RSD 1 RSD = 0.0083 KYD
16 jan 2026 1 KYD = 121.2464 RSD 1 RSD = 0.0082 KYD
17 jan 2026 1 KYD = 121.1815 RSD 1 RSD = 0.0083 KYD
18 jan 2026 1 KYD = 121.1815 RSD 1 RSD = 0.0083 KYD
19 jan 2026 1 KYD = 121.1597 RSD 1 RSD = 0.0083 KYD
20 jan 2026 1 KYD = 120.137 RSD 1 RSD = 0.0083 KYD
21 jan 2026 1 KYD = 120.1637 RSD 1 RSD = 0.0083 KYD
22 jan 2026 1 KYD = 120.3632 RSD 1 RSD = 0.0083 KYD
23 jan 2026 1 KYD = 120.0271 RSD 1 RSD = 0.0083 KYD
24 jan 2026 1 KYD = 120.0164 RSD 1 RSD = 0.0083 KYD
25 jan 2026 1 KYD = 120.0164 RSD 1 RSD = 0.0083 KYD
26 jan 2026 1 KYD = 118.9183 RSD 1 RSD = 0.0084 KYD
27 jan 2026 1 KYD = 118.4024 RSD 1 RSD = 0.0084 KYD
28 jan 2026 1 KYD = 117.6212 RSD 1 RSD = 0.0085 KYD
29 jan 2026 1 KYD = 117.8236 RSD 1 RSD = 0.0085 KYD
30 jan 2026 1 KYD = 118.1763 RSD 1 RSD = 0.0085 KYD
31 jan 2026 1 KYD = 117.639 RSD 1 RSD = 0.0085 KYD

Feb 2026

DataKYD-RSDRSD-KYD
01 fev 2026 1 KYD = 117.8951 RSD 1 RSD = 0.0085 KYD
02 fev 2026 1 KYD = 118.7057 RSD 1 RSD = 0.0084 KYD
03 fev 2026 1 KYD = 119.5815 RSD 1 RSD = 0.0084 KYD
04 fev 2026 1 KYD = 119.2278 RSD 1 RSD = 0.0084 KYD
05 fev 2026 1 KYD = 119.3585 RSD 1 RSD = 0.0084 KYD
06 fev 2026 1 KYD = 119.4546 RSD 1 RSD = 0.0084 KYD
07 fev 2026 1 KYD = 119.8132 RSD 1 RSD = 0.0083 KYD
08 fev 2026 1 KYD = 119.4707 RSD 1 RSD = 0.0084 KYD
09 fev 2026 1 KYD = 118.6736 RSD 1 RSD = 0.0084 KYD
10 fev 2026 1 KYD = 118.4587 RSD 1 RSD = 0.0084 KYD
11 fev 2026 1 KYD = 118.3207 RSD 1 RSD = 0.0085 KYD
12 fev 2026 1 KYD = 118.5947 RSD 1 RSD = 0.0084 KYD
13 fev 2026 1 KYD = 118.7082 RSD 1 RSD = 0.0084 KYD
14 fev 2026 1 KYD = 118.81 RSD 1 RSD = 0.0084 KYD
15 fev 2026 1 KYD = 118.81 RSD 1 RSD = 0.0084 KYD
16 fev 2026 1 KYD = 118.8703 RSD 1 RSD = 0.0084 KYD
17 fev 2026 1 KYD = 119.1218 RSD 1 RSD = 0.0084 KYD
18 fev 2026 1 KYD = 118.9964 RSD 1 RSD = 0.0084 KYD
19 fev 2026 1 KYD = 119.6053 RSD 1 RSD = 0.0084 KYD
20 fev 2026 1 KYD = 119.7459 RSD 1 RSD = 0.0084 KYD
21 fev 2026 1 KYD = 119.7431 RSD 1 RSD = 0.0084 KYD
22 fev 2026 1 KYD = 119.7431 RSD 1 RSD = 0.0084 KYD
23 fev 2026 1 KYD = 119.7892 RSD 1 RSD = 0.0083 KYD
24 fev 2026 1 KYD = 119.6234 RSD 1 RSD = 0.0084 KYD
25 fev 2026 1 KYD = 119.6638 RSD 1 RSD = 0.0084 KYD
26 fev 2026 1 KYD = 119.2604 RSD 1 RSD = 0.0084 KYD
27 fev 2026 1 KYD = 119.3957 RSD 1 RSD = 0.0084 KYD
28 fev 2026 1 KYD = 119.3614 RSD 1 RSD = 0.0084 KYD

Mar 2026

DataKYD-RSDRSD-KYD
01 mar 2026 1 KYD = 119.3614 RSD 1 RSD = 0.0084 KYD
02 mar 2026 1 KYD = 120.0335 RSD 1 RSD = 0.0083 KYD
03 mar 2026 1 KYD = 121.3901 RSD 1 RSD = 0.0082 KYD
04 mar 2026 1 KYD = 121.0884 RSD 1 RSD = 0.0083 KYD
05 mar 2026 1 KYD = 121.2763 RSD 1 RSD = 0.0082 KYD
06 mar 2026 1 KYD = 121.7626 RSD 1 RSD = 0.0082 KYD
07 mar 2026 1 KYD = 121.814 RSD 1 RSD = 0.0082 KYD
08 mar 2026 1 KYD = 121.814 RSD 1 RSD = 0.0082 KYD
09 mar 2026 1 KYD = 121.8397 RSD 1 RSD = 0.0082 KYD
10 mar 2026 1 KYD = 120.98 RSD 1 RSD = 0.0083 KYD
11 mar 2026 1 KYD = 121.5428 RSD 1 RSD = 0.0082 KYD
12 mar 2026 1 KYD = 121.9688 RSD 1 RSD = 0.0082 KYD
13 mar 2026 1 KYD = 122.8731 RSD 1 RSD = 0.0081 KYD
14 mar 2026 1 KYD = 122.8105 RSD 1 RSD = 0.0081 KYD
15 mar 2026 1 KYD = 122.8105 RSD 1 RSD = 0.0081 KYD
16 mar 2026 1 KYD = 122.7433 RSD 1 RSD = 0.0081 KYD
17 mar 2026 1 KYD = 122.4617 RSD 1 RSD = 0.0082 KYD
18 mar 2026 1 KYD = 122.0307 RSD 1 RSD = 0.0082 KYD
19 mar 2026 1 KYD = 122.606 RSD 1 RSD = 0.0082 KYD
20 mar 2026 1 KYD = 121.9205 RSD 1 RSD = 0.0082 KYD
21 mar 2026 1 KYD = 121.7982 RSD 1 RSD = 0.0082 KYD
22 mar 2026 1 KYD = 121.7982 RSD 1 RSD = 0.0082 KYD
23 mar 2026 1 KYD = 122.0132 RSD 1 RSD = 0.0082 KYD
24 mar 2026 1 KYD = 121.6346 RSD 1 RSD = 0.0082 KYD
25 mar 2026 1 KYD = 121.4553 RSD 1 RSD = 0.0082 KYD
26 mar 2026 1 KYD = 122.274 RSD 1 RSD = 0.0082 KYD
27 mar 2026 1 KYD = 122.3591 RSD 1 RSD = 0.0082 KYD
28 mar 2026 1 KYD = 122.1651 RSD 1 RSD = 0.0082 KYD
29 mar 2026 1 KYD = 122.4192 RSD 1 RSD = 0.0082 KYD
30 mar 2026 1 KYD = 122.6161 RSD 1 RSD = 0.0082 KYD
31 mar 2026 1 KYD = 122.6423 RSD 1 RSD = 0.0082 KYD

Apr 2026

DataKYD-RSDRSD-KYD
01 abr 2026 1 KYD = 121.3807 RSD 1 RSD = 0.0082 KYD
02 abr 2026 1 KYD = 122.3341 RSD 1 RSD = 0.0082 KYD
03 abr 2026 1 KYD = 122.3957 RSD 1 RSD = 0.0082 KYD

Informação sobre as taxas de câmbio de KYD-RSD e RSD-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats