> Taxas de câmbio KYD-RSD e RSD-KYD - 2025

Taxas de câmbio KYD-RSD e RSD-KYD - 2025

Taxas de câmbio de KYD-RSD e RSD-KYD

Verifique abaixo as taxas de câmbio para KYD-RSD e RSD-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KYD = 130,8895 RSD

1 RSD = 0,0076 KYD

1A 2A 3A

KYD para RSDRSD para KYD

Jan 2025

Data	KYD-RSD	RSD-KYD
01 jan 2025	1 KYD = 134.99 RSD	1 RSD = 0.0074 KYD
02 jan 2025	1 KYD = 135.9783 RSD	1 RSD = 0.0074 KYD
03 jan 2025	1 KYD = 136.2876 RSD	1 RSD = 0.0073 KYD
04 jan 2025	1 KYD = 136.3803 RSD	1 RSD = 0.0073 KYD
05 jan 2025	1 KYD = 136.3803 RSD	1 RSD = 0.0073 KYD
06 jan 2025	1 KYD = 134.7004 RSD	1 RSD = 0.0074 KYD
07 jan 2025	1 KYD = 135.1347 RSD	1 RSD = 0.0074 KYD
08 jan 2025	1 KYD = 136.3362 RSD	1 RSD = 0.0073 KYD
09 jan 2025	1 KYD = 136.4235 RSD	1 RSD = 0.0073 KYD
10 jan 2025	1 KYD = 136.3139 RSD	1 RSD = 0.0073 KYD
11 jan 2025	1 KYD = 136.3832 RSD	1 RSD = 0.0073 KYD
12 jan 2025	1 KYD = 136.3832 RSD	1 RSD = 0.0073 KYD
13 jan 2025	1 KYD = 137.7546 RSD	1 RSD = 0.0073 KYD
14 jan 2025	1 KYD = 136.9385 RSD	1 RSD = 0.0073 KYD
15 jan 2025	1 KYD = 136.4046 RSD	1 RSD = 0.0073 KYD
16 jan 2025	1 KYD = 136.5387 RSD	1 RSD = 0.0073 KYD
17 jan 2025	1 KYD = 136.4321 RSD	1 RSD = 0.0073 KYD
18 jan 2025	1 KYD = 136.8299 RSD	1 RSD = 0.0073 KYD
19 jan 2025	1 KYD = 136.3542 RSD	1 RSD = 0.0073 KYD
20 jan 2025	1 KYD = 136.1246 RSD	1 RSD = 0.0073 KYD
21 jan 2025	1 KYD = 135.7238 RSD	1 RSD = 0.0074 KYD
22 jan 2025	1 KYD = 135.358 RSD	1 RSD = 0.0074 KYD
23 jan 2025	1 KYD = 134.9398 RSD	1 RSD = 0.0074 KYD
24 jan 2025	1 KYD = 134.0987 RSD	1 RSD = 0.0075 KYD
25 jan 2025	1 KYD = 134.0199 RSD	1 RSD = 0.0075 KYD
26 jan 2025	1 KYD = 134.0199 RSD	1 RSD = 0.0075 KYD
27 jan 2025	1 KYD = 133.6785 RSD	1 RSD = 0.0075 KYD
28 jan 2025	1 KYD = 134.7371 RSD	1 RSD = 0.0074 KYD
29 jan 2025	1 KYD = 135.0213 RSD	1 RSD = 0.0074 KYD
30 jan 2025	1 KYD = 135.219 RSD	1 RSD = 0.0074 KYD
31 jan 2025	1 KYD = 135.4205 RSD	1 RSD = 0.0074 KYD

Feb 2025

Data	KYD-RSD	RSD-KYD
01 fev 2025	1 KYD = 135.681 RSD	1 RSD = 0.0074 KYD
02 fev 2025	1 KYD = 135.4574 RSD	1 RSD = 0.0074 KYD
03 fev 2025	1 KYD = 136.9192 RSD	1 RSD = 0.0073 KYD
04 fev 2025	1 KYD = 136.0923 RSD	1 RSD = 0.0073 KYD
05 fev 2025	1 KYD = 134.8527 RSD	1 RSD = 0.0074 KYD
06 fev 2025	1 KYD = 135.624 RSD	1 RSD = 0.0074 KYD
07 fev 2025	1 KYD = 135.335 RSD	1 RSD = 0.0074 KYD
08 fev 2025	1 KYD = 135.2981 RSD	1 RSD = 0.0074 KYD
09 fev 2025	1 KYD = 135.2981 RSD	1 RSD = 0.0074 KYD
10 fev 2025	1 KYD = 136.052 RSD	1 RSD = 0.0074 KYD
11 fev 2025	1 KYD = 136.0688 RSD	1 RSD = 0.0073 KYD
12 fev 2025	1 KYD = 135.4306 RSD	1 RSD = 0.0074 KYD
13 fev 2025	1 KYD = 135.6105 RSD	1 RSD = 0.0074 KYD
14 fev 2025	1 KYD = 134.1135 RSD	1 RSD = 0.0075 KYD
15 fev 2025	1 KYD = 134.2772 RSD	1 RSD = 0.0074 KYD
16 fev 2025	1 KYD = 134.2772 RSD	1 RSD = 0.0074 KYD
17 fev 2025	1 KYD = 134.1541 RSD	1 RSD = 0.0075 KYD
18 fev 2025	1 KYD = 134.3492 RSD	1 RSD = 0.0074 KYD
19 fev 2025	1 KYD = 134.8923 RSD	1 RSD = 0.0074 KYD
20 fev 2025	1 KYD = 136.1382 RSD	1 RSD = 0.0073 KYD
21 fev 2025	1 KYD = 134.2478 RSD	1 RSD = 0.0074 KYD
22 fev 2025	1 KYD = 134.3266 RSD	1 RSD = 0.0074 KYD
23 fev 2025	1 KYD = 134.3266 RSD	1 RSD = 0.0074 KYD
24 fev 2025	1 KYD = 134.406 RSD	1 RSD = 0.0074 KYD
25 fev 2025	1 KYD = 134.1401 RSD	1 RSD = 0.0075 KYD
26 fev 2025	1 KYD = 135.1775 RSD	1 RSD = 0.0074 KYD
27 fev 2025	1 KYD = 134.2259 RSD	1 RSD = 0.0075 KYD
28 fev 2025	1 KYD = 136.0644 RSD	1 RSD = 0.0073 KYD

Mar 2025

Data	KYD-RSD	RSD-KYD
01 mar 2025	1 KYD = 135.5412 RSD	1 RSD = 0.0074 KYD
02 mar 2025	1 KYD = 137.6317 RSD	1 RSD = 0.0073 KYD
03 mar 2025	1 KYD = 137.6602 RSD	1 RSD = 0.0073 KYD
04 mar 2025	1 KYD = 133.2455 RSD	1 RSD = 0.0075 KYD
05 mar 2025	1 KYD = 131.6516 RSD	1 RSD = 0.0076 KYD
06 mar 2025	1 KYD = 130.1916 RSD	1 RSD = 0.0077 KYD
07 mar 2025	1 KYD = 129.5158 RSD	1 RSD = 0.0077 KYD
08 mar 2025	1 KYD = 130.443 RSD	1 RSD = 0.0077 KYD
09 mar 2025	1 KYD = 129.6096 RSD	1 RSD = 0.0077 KYD
10 mar 2025	1 KYD = 131.8212 RSD	1 RSD = 0.0076 KYD
11 mar 2025	1 KYD = 130.8397 RSD	1 RSD = 0.0076 KYD
12 mar 2025	1 KYD = 128.8447 RSD	1 RSD = 0.0078 KYD
13 mar 2025	1 KYD = 129.4012 RSD	1 RSD = 0.0077 KYD
14 mar 2025	1 KYD = 129.7161 RSD	1 RSD = 0.0077 KYD
15 mar 2025	1 KYD = 129.0717 RSD	1 RSD = 0.0077 KYD
16 mar 2025	1 KYD = 131.3692 RSD	1 RSD = 0.0076 KYD
17 mar 2025	1 KYD = 129.0593 RSD	1 RSD = 0.0077 KYD
18 mar 2025	1 KYD = 129.0289 RSD	1 RSD = 0.0078 KYD
19 mar 2025	1 KYD = 128.9942 RSD	1 RSD = 0.0078 KYD
20 mar 2025	1 KYD = 129.6733 RSD	1 RSD = 0.0077 KYD
21 mar 2025	1 KYD = 129.939 RSD	1 RSD = 0.0077 KYD
22 mar 2025	1 KYD = 129.614 RSD	1 RSD = 0.0077 KYD
23 mar 2025	1 KYD = 132.1393 RSD	1 RSD = 0.0076 KYD
24 mar 2025	1 KYD = 132.1394 RSD	1 RSD = 0.0076 KYD
25 mar 2025	1 KYD = 130.5402 RSD	1 RSD = 0.0077 KYD
26 mar 2025	1 KYD = 130.3153 RSD	1 RSD = 0.0077 KYD
27 mar 2025	1 KYD = 130.3812 RSD	1 RSD = 0.0077 KYD
28 mar 2025	1 KYD = 130.6116 RSD	1 RSD = 0.0077 KYD
29 mar 2025	1 KYD = 130.2906 RSD	1 RSD = 0.0077 KYD
30 mar 2025	1 KYD = 131.9342 RSD	1 RSD = 0.0076 KYD
31 mar 2025	1 KYD = 129.9468 RSD	1 RSD = 0.0077 KYD

Apr 2025

Data	KYD-RSD	RSD-KYD
01 abr 2025	1 KYD = 130.2429 RSD	1 RSD = 0.0077 KYD
02 abr 2025	1 KYD = 130.2004 RSD	1 RSD = 0.0077 KYD
03 abr 2025	1 KYD = 129.6545 RSD	1 RSD = 0.0077 KYD
04 abr 2025	1 KYD = 127.3526 RSD	1 RSD = 0.0079 KYD
05 abr 2025	1 KYD = 127.4478 RSD	1 RSD = 0.0078 KYD
06 abr 2025	1 KYD = 127.4478 RSD	1 RSD = 0.0078 KYD
07 abr 2025	1 KYD = 128.1366 RSD	1 RSD = 0.0078 KYD
08 abr 2025	1 KYD = 129.3973 RSD	1 RSD = 0.0077 KYD
09 abr 2025	1 KYD = 127.3959 RSD	1 RSD = 0.0078 KYD
10 abr 2025	1 KYD = 127.9592 RSD	1 RSD = 0.0078 KYD
11 abr 2025	1 KYD = 126.2567 RSD	1 RSD = 0.0079 KYD
12 abr 2025	1 KYD = 124.0686 RSD	1 RSD = 0.0081 KYD
13 abr 2025	1 KYD = 125.9022 RSD	1 RSD = 0.0079 KYD
14 abr 2025	1 KYD = 125.902 RSD	1 RSD = 0.0079 KYD
15 abr 2025	1 KYD = 124.0183 RSD	1 RSD = 0.0081 KYD
16 abr 2025	1 KYD = 125.2046 RSD	1 RSD = 0.008 KYD
17 abr 2025	1 KYD = 123.8301 RSD	1 RSD = 0.0081 KYD
18 abr 2025	1 KYD = 123.8302 RSD	1 RSD = 0.0081 KYD
19 abr 2025	1 KYD = 123.8302 RSD	1 RSD = 0.0081 KYD
20 abr 2025	1 KYD = 123.8302 RSD	1 RSD = 0.0081 KYD
21 abr 2025	1 KYD = 123.8302 RSD	1 RSD = 0.0081 KYD
22 abr 2025	1 KYD = 122.4631 RSD	1 RSD = 0.0082 KYD
23 abr 2025	1 KYD = 123.3951 RSD	1 RSD = 0.0081 KYD
24 abr 2025	1 KYD = 123.6107 RSD	1 RSD = 0.0081 KYD
25 abr 2025	1 KYD = 123.9036 RSD	1 RSD = 0.0081 KYD
26 abr 2025	1 KYD = 124.1337 RSD	1 RSD = 0.0081 KYD
27 abr 2025	1 KYD = 124.1338 RSD	1 RSD = 0.0081 KYD
28 abr 2025	1 KYD = 123.9028 RSD	1 RSD = 0.0081 KYD
29 abr 2025	1 KYD = 123.6027 RSD	1 RSD = 0.0081 KYD
30 abr 2025	1 KYD = 123.7723 RSD	1 RSD = 0.0081 KYD

May 2025

Data	KYD-RSD	RSD-KYD
01 mai 2025	1 KYD = 123.7723 RSD	1 RSD = 0.0081 KYD
02 mai 2025	1 KYD = 124.1121 RSD	1 RSD = 0.0081 KYD
03 mai 2025	1 KYD = 124.1132 RSD	1 RSD = 0.0081 KYD
04 mai 2025	1 KYD = 124.1132 RSD	1 RSD = 0.0081 KYD
05 mai 2025	1 KYD = 123.9687 RSD	1 RSD = 0.0081 KYD
06 mai 2025	1 KYD = 124.197 RSD	1 RSD = 0.0081 KYD
07 mai 2025	1 KYD = 123.7663 RSD	1 RSD = 0.0081 KYD
08 mai 2025	1 KYD = 124.6071 RSD	1 RSD = 0.008 KYD
09 mai 2025	1 KYD = 125.0679 RSD	1 RSD = 0.008 KYD
10 mai 2025	1 KYD = 125.0679 RSD	1 RSD = 0.008 KYD
11 mai 2025	1 KYD = 125.0679 RSD	1 RSD = 0.008 KYD
12 mai 2025	1 KYD = 126.9519 RSD	1 RSD = 0.0079 KYD
13 mai 2025	1 KYD = 126.6735 RSD	1 RSD = 0.0079 KYD
14 mai 2025	1 KYD = 125.2377 RSD	1 RSD = 0.008 KYD
15 mai 2025	1 KYD = 125.6092 RSD	1 RSD = 0.008 KYD
16 mai 2025	1 KYD = 125.5946 RSD	1 RSD = 0.008 KYD
17 mai 2025	1 KYD = 125.5946 RSD	1 RSD = 0.008 KYD
18 mai 2025	1 KYD = 125.5946 RSD	1 RSD = 0.008 KYD
19 mai 2025	1 KYD = 124.7395 RSD	1 RSD = 0.008 KYD

Informação sobre as taxas de câmbio de KYD-RSD e RSD-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias