> Taxas de câmbio KYD-RON e RON-KYD - 2026

Taxas de câmbio KYD-RON e RON-KYD - 2026

Taxas de câmbio de KYD-RON e RON-KYD

Verifique abaixo as taxas de câmbio para KYD-RON e RON-KYD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KYD = 5,2435 RON

1 RON = 0,1907 KYD

1A 2A 3A

KYD para RONRON para KYD

Jan 2026

Data	KYD-RON	RON-KYD
01 jan 2026	1 KYD = 5.2048 RON	1 RON = 0.1921 KYD
02 jan 2026	1 KYD = 5.2112 RON	1 RON = 0.1919 KYD
03 jan 2026	1 KYD = 5.2146 RON	1 RON = 0.1918 KYD
04 jan 2026	1 KYD = 5.2146 RON	1 RON = 0.1918 KYD
05 jan 2026	1 KYD = 5.2269 RON	1 RON = 0.1913 KYD
06 jan 2026	1 KYD = 5.218 RON	1 RON = 0.1916 KYD
07 jan 2026	1 KYD = 5.2241 RON	1 RON = 0.1914 KYD
08 jan 2026	1 KYD = 5.228 RON	1 RON = 0.1913 KYD
09 jan 2026	1 KYD = 5.2452 RON	1 RON = 0.1906 KYD
10 jan 2026	1 KYD = 5.2476 RON	1 RON = 0.1906 KYD
11 jan 2026	1 KYD = 5.2444 RON	1 RON = 0.1907 KYD
12 jan 2026	1 KYD = 5.2292 RON	1 RON = 0.1912 KYD
13 jan 2026	1 KYD = 5.2392 RON	1 RON = 0.1909 KYD
14 jan 2026	1 KYD = 5.2394 RON	1 RON = 0.1909 KYD
15 jan 2026	1 KYD = 5.25 RON	1 RON = 0.1905 KYD
16 jan 2026	1 KYD = 5.2593 RON	1 RON = 0.1901 KYD
17 jan 2026	1 KYD = 5.2601 RON	1 RON = 0.1901 KYD
18 jan 2026	1 KYD = 5.2601 RON	1 RON = 0.1901 KYD
19 jan 2026	1 KYD = 5.257 RON	1 RON = 0.1902 KYD
20 jan 2026	1 KYD = 5.2128 RON	1 RON = 0.1918 KYD
21 jan 2026	1 KYD = 5.2151 RON	1 RON = 0.1918 KYD
22 jan 2026	1 KYD = 5.2233 RON	1 RON = 0.1914 KYD
23 jan 2026	1 KYD = 5.2084 RON	1 RON = 0.192 KYD
24 jan 2026	1 KYD = 5.2166 RON	1 RON = 0.1917 KYD
25 jan 2026	1 KYD = 5.2166 RON	1 RON = 0.1917 KYD
26 jan 2026	1 KYD = 5.1624 RON	1 RON = 0.1937 KYD
27 jan 2026	1 KYD = 5.1393 RON	1 RON = 0.1946 KYD
28 jan 2026	1 KYD = 5.1067 RON	1 RON = 0.1958 KYD
29 jan 2026	1 KYD = 5.1148 RON	1 RON = 0.1955 KYD
30 jan 2026	1 KYD = 5.1297 RON	1 RON = 0.1949 KYD
31 jan 2026	1 KYD = 5.12 RON	1 RON = 0.1953 KYD

Feb 2026

Data	KYD-RON	RON-KYD
01 fev 2026	1 KYD = 5.1188 RON	1 RON = 0.1954 KYD
02 fev 2026	1 KYD = 5.1528 RON	1 RON = 0.1941 KYD
03 fev 2026	1 KYD = 5.1876 RON	1 RON = 0.1928 KYD
04 fev 2026	1 KYD = 5.1745 RON	1 RON = 0.1933 KYD
05 fev 2026	1 KYD = 5.1786 RON	1 RON = 0.1931 KYD
06 fev 2026	1 KYD = 5.1822 RON	1 RON = 0.193 KYD
07 fev 2026	1 KYD = 5.1876 RON	1 RON = 0.1928 KYD
08 fev 2026	1 KYD = 5.1876 RON	1 RON = 0.1928 KYD
09 fev 2026	1 KYD = 5.1491 RON	1 RON = 0.1942 KYD
10 fev 2026	1 KYD = 5.1383 RON	1 RON = 0.1946 KYD
11 fev 2026	1 KYD = 5.132 RON	1 RON = 0.1949 KYD
12 fev 2026	1 KYD = 5.1442 RON	1 RON = 0.1944 KYD
13 fev 2026	1 KYD = 5.1529 RON	1 RON = 0.1941 KYD
14 fev 2026	1 KYD = 5.1548 RON	1 RON = 0.194 KYD
15 fev 2026	1 KYD = 5.1548 RON	1 RON = 0.194 KYD
16 fev 2026	1 KYD = 5.1577 RON	1 RON = 0.1939 KYD
17 fev 2026	1 KYD = 5.1694 RON	1 RON = 0.1934 KYD
18 fev 2026	1 KYD = 5.1611 RON	1 RON = 0.1938 KYD
19 fev 2026	1 KYD = 5.1911 RON	1 RON = 0.1926 KYD
20 fev 2026	1 KYD = 5.1986 RON	1 RON = 0.1924 KYD
21 fev 2026	1 KYD = 5.2029 RON	1 RON = 0.1922 KYD
22 fev 2026	1 KYD = 5.2029 RON	1 RON = 0.1922 KYD
23 fev 2026	1 KYD = 5.1995 RON	1 RON = 0.1923 KYD
24 fev 2026	1 KYD = 5.189 RON	1 RON = 0.1927 KYD
25 fev 2026	1 KYD = 5.192 RON	1 RON = 0.1926 KYD
26 fev 2026	1 KYD = 5.1757 RON	1 RON = 0.1932 KYD
27 fev 2026	1 KYD = 5.1838 RON	1 RON = 0.1929 KYD
28 fev 2026	1 KYD = 5.1863 RON	1 RON = 0.1928 KYD

Mar 2026

Data	KYD-RON	RON-KYD
01 mar 2026	1 KYD = 5.1863 RON	1 RON = 0.1928 KYD
02 mar 2026	1 KYD = 5.2135 RON	1 RON = 0.1918 KYD
03 mar 2026	1 KYD = 5.2739 RON	1 RON = 0.1896 KYD
04 mar 2026	1 KYD = 5.2541 RON	1 RON = 0.1903 KYD
05 mar 2026	1 KYD = 5.2614 RON	1 RON = 0.1901 KYD
06 mar 2026	1 KYD = 5.2853 RON	1 RON = 0.1892 KYD
07 mar 2026	1 KYD = 5.2869 RON	1 RON = 0.1891 KYD
08 mar 2026	1 KYD = 5.2869 RON	1 RON = 0.1891 KYD
09 mar 2026	1 KYD = 5.2919 RON	1 RON = 0.189 KYD
10 mar 2026	1 KYD = 5.2502 RON	1 RON = 0.1905 KYD
11 mar 2026	1 KYD = 5.2711 RON	1 RON = 0.1897 KYD
12 mar 2026	1 KYD = 5.2911 RON	1 RON = 0.189 KYD
13 mar 2026	1 KYD = 5.3295 RON	1 RON = 0.1876 KYD
14 mar 2026	1 KYD = 5.3556 RON	1 RON = 0.1867 KYD
15 mar 2026	1 KYD = 5.3556 RON	1 RON = 0.1867 KYD
16 mar 2026	1 KYD = 5.3258 RON	1 RON = 0.1878 KYD
17 mar 2026	1 KYD = 5.3092 RON	1 RON = 0.1884 KYD
18 mar 2026	1 KYD = 5.2941 RON	1 RON = 0.1889 KYD
19 mar 2026	1 KYD = 5.3219 RON	1 RON = 0.1879 KYD
20 mar 2026	1 KYD = 5.288 RON	1 RON = 0.1891 KYD
21 mar 2026	1 KYD = 5.2909 RON	1 RON = 0.189 KYD
22 mar 2026	1 KYD = 5.2909 RON	1 RON = 0.189 KYD
23 mar 2026	1 KYD = 5.2962 RON	1 RON = 0.1888 KYD
24 mar 2026	1 KYD = 5.2748 RON	1 RON = 0.1896 KYD
25 mar 2026	1 KYD = 5.2695 RON	1 RON = 0.1898 KYD
26 mar 2026	1 KYD = 5.3076 RON	1 RON = 0.1884 KYD
27 mar 2026	1 KYD = 5.3125 RON	1 RON = 0.1882 KYD
28 mar 2026	1 KYD = 5.312 RON	1 RON = 0.1883 KYD
29 mar 2026	1 KYD = 5.3301 RON	1 RON = 0.1876 KYD
30 mar 2026	1 KYD = 5.325 RON	1 RON = 0.1878 KYD
31 mar 2026	1 KYD = 5.325 RON	1 RON = 0.1878 KYD

Apr 2026

Data	KYD-RON	RON-KYD
01 abr 2026	1 KYD = 5.2696 RON	1 RON = 0.1898 KYD
02 abr 2026	1 KYD = 5.3117 RON	1 RON = 0.1883 KYD
03 abr 2026	1 KYD = 5.312 RON	1 RON = 0.1883 KYD
04 abr 2026	1 KYD = 5.3116 RON	1 RON = 0.1883 KYD
05 abr 2026	1 KYD = 5.3116 RON	1 RON = 0.1883 KYD
06 abr 2026	1 KYD = 5.3086 RON	1 RON = 0.1884 KYD
07 abr 2026	1 KYD = 5.289 RON	1 RON = 0.1891 KYD
08 abr 2026	1 KYD = 5.2263 RON	1 RON = 0.1913 KYD
09 abr 2026	1 KYD = 5.2356 RON	1 RON = 0.191 KYD
10 abr 2026	1 KYD = 5.2185 RON	1 RON = 0.1916 KYD
11 abr 2026	1 KYD = 5.2185 RON	1 RON = 0.1916 KYD
12 abr 2026	1 KYD = 5.2185 RON	1 RON = 0.1916 KYD
13 abr 2026	1 KYD = 5.2285 RON	1 RON = 0.1913 KYD
14 abr 2026	1 KYD = 5.1773 RON	1 RON = 0.1932 KYD
15 abr 2026	1 KYD = 5.1875 RON	1 RON = 0.1928 KYD
16 abr 2026	1 KYD = 5.1902 RON	1 RON = 0.1927 KYD
17 abr 2026	1 KYD = 5.1885 RON	1 RON = 0.1927 KYD
18 abr 2026	1 KYD = 5.1875 RON	1 RON = 0.1928 KYD
19 abr 2026	1 KYD = 5.1875 RON	1 RON = 0.1928 KYD
20 abr 2026	1 KYD = 5.1981 RON	1 RON = 0.1924 KYD
21 abr 2026	1 KYD = 5.1997 RON	1 RON = 0.1923 KYD
22 abr 2026	1 KYD = 5.2065 RON	1 RON = 0.1921 KYD
23 abr 2026	1 KYD = 5.2019 RON	1 RON = 0.1922 KYD
24 abr 2026	1 KYD = 5.2155 RON	1 RON = 0.1917 KYD
25 abr 2026	1 KYD = 5.217 RON	1 RON = 0.1917 KYD
26 abr 2026	1 KYD = 5.217 RON	1 RON = 0.1917 KYD
27 abr 2026	1 KYD = 5.2027 RON	1 RON = 0.1922 KYD
28 abr 2026	1 KYD = 5.2322 RON	1 RON = 0.1911 KYD
29 abr 2026	1 KYD = 5.2275 RON	1 RON = 0.1913 KYD
30 abr 2026	1 KYD = 5.3085 RON	1 RON = 0.1884 KYD

May 2026

Data	KYD-RON	RON-KYD
01 mai 2026	1 KYD = 5.3061 RON	1 RON = 0.1885 KYD
02 mai 2026	1 KYD = 5.3244 RON	1 RON = 0.1878 KYD
03 mai 2026	1 KYD = 5.3244 RON	1 RON = 0.1878 KYD
04 mai 2026	1 KYD = 5.3309 RON	1 RON = 0.1876 KYD
05 mai 2026	1 KYD = 5.3678 RON	1 RON = 0.1863 KYD
06 mai 2026	1 KYD = 5.3537 RON	1 RON = 0.1868 KYD
07 mai 2026	1 KYD = 5.3679 RON	1 RON = 0.1863 KYD
08 mai 2026	1 KYD = 5.3298 RON	1 RON = 0.1876 KYD
09 mai 2026	1 KYD = 5.3254 RON	1 RON = 0.1878 KYD
10 mai 2026	1 KYD = 5.3254 RON	1 RON = 0.1878 KYD
11 mai 2026	1 KYD = 5.3154 RON	1 RON = 0.1881 KYD
12 mai 2026	1 KYD = 5.3174 RON	1 RON = 0.1881 KYD
13 mai 2026	1 KYD = 5.3315 RON	1 RON = 0.1876 KYD
14 mai 2026	1 KYD = 5.3337 RON	1 RON = 0.1875 KYD
15 mai 2026	1 KYD = 5.3807 RON	1 RON = 0.1858 KYD
16 mai 2026	1 KYD = 5.3128 RON	1 RON = 0.1882 KYD
17 mai 2026	1 KYD = 5.3128 RON	1 RON = 0.1882 KYD
18 mai 2026	1 KYD = 5.3739 RON	1 RON = 0.1861 KYD
19 mai 2026	1 KYD = 5.3986 RON	1 RON = 0.1852 KYD

Informação sobre as taxas de câmbio de KYD-RON e RON-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias