> Taxas de câmbio KYD-QAR e QAR-KYD - 2025

Taxas de câmbio KYD-QAR e QAR-KYD - 2025

Taxas de câmbio de KYD-QAR e QAR-KYD

Verifique abaixo as taxas de câmbio para KYD-QAR e QAR-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KYD = 4,3797 QAR

1 QAR = 0,2283 KYD

1A 2A 3A

KYD para QARQAR para KYD

Jan 2025

Data	KYD-QAR	QAR-KYD
01 jan 2025	1 KYD = 4.3763 QAR	1 QAR = 0.2285 KYD
02 jan 2025	1 KYD = 4.3753 QAR	1 QAR = 0.2286 KYD
03 jan 2025	1 KYD = 4.3747 QAR	1 QAR = 0.2286 KYD
04 jan 2025	1 KYD = 4.3748 QAR	1 QAR = 0.2286 KYD
05 jan 2025	1 KYD = 4.3748 QAR	1 QAR = 0.2286 KYD
06 jan 2025	1 KYD = 4.3738 QAR	1 QAR = 0.2286 KYD
07 jan 2025	1 KYD = 4.3759 QAR	1 QAR = 0.2285 KYD
08 jan 2025	1 KYD = 4.3747 QAR	1 QAR = 0.2286 KYD
09 jan 2025	1 KYD = 4.375 QAR	1 QAR = 0.2286 KYD
10 jan 2025	1 KYD = 4.3744 QAR	1 QAR = 0.2286 KYD
11 jan 2025	1 KYD = 4.3747 QAR	1 QAR = 0.2286 KYD
12 jan 2025	1 KYD = 4.3747 QAR	1 QAR = 0.2286 KYD
13 jan 2025	1 KYD = 4.3746 QAR	1 QAR = 0.2286 KYD
14 jan 2025	1 KYD = 4.3739 QAR	1 QAR = 0.2286 KYD
15 jan 2025	1 KYD = 4.3748 QAR	1 QAR = 0.2286 KYD
16 jan 2025	1 KYD = 4.3689 QAR	1 QAR = 0.2289 KYD
17 jan 2025	1 KYD = 4.3756 QAR	1 QAR = 0.2285 KYD
18 jan 2025	1 KYD = 4.3755 QAR	1 QAR = 0.2285 KYD
19 jan 2025	1 KYD = 4.3755 QAR	1 QAR = 0.2285 KYD
20 jan 2025	1 KYD = 4.3755 QAR	1 QAR = 0.2285 KYD
21 jan 2025	1 KYD = 4.3744 QAR	1 QAR = 0.2286 KYD
22 jan 2025	1 KYD = 4.3744 QAR	1 QAR = 0.2286 KYD
23 jan 2025	1 KYD = 4.3742 QAR	1 QAR = 0.2286 KYD
24 jan 2025	1 KYD = 4.3747 QAR	1 QAR = 0.2286 KYD
25 jan 2025	1 KYD = 4.3746 QAR	1 QAR = 0.2286 KYD
26 jan 2025	1 KYD = 4.3746 QAR	1 QAR = 0.2286 KYD
27 jan 2025	1 KYD = 4.375 QAR	1 QAR = 0.2286 KYD
28 jan 2025	1 KYD = 4.3757 QAR	1 QAR = 0.2285 KYD
29 jan 2025	1 KYD = 4.3754 QAR	1 QAR = 0.2286 KYD
30 jan 2025	1 KYD = 4.3749 QAR	1 QAR = 0.2286 KYD
31 jan 2025	1 KYD = 4.3741 QAR	1 QAR = 0.2286 KYD

Feb 2025

Data	KYD-QAR	QAR-KYD
01 fev 2025	1 KYD = 4.3741 QAR	1 QAR = 0.2286 KYD
02 fev 2025	1 KYD = 4.374 QAR	1 QAR = 0.2286 KYD
03 fev 2025	1 KYD = 4.3753 QAR	1 QAR = 0.2286 KYD
04 fev 2025	1 KYD = 4.3749 QAR	1 QAR = 0.2286 KYD
05 fev 2025	1 KYD = 4.3756 QAR	1 QAR = 0.2285 KYD
06 fev 2025	1 KYD = 4.375 QAR	1 QAR = 0.2286 KYD
07 fev 2025	1 KYD = 4.3751 QAR	1 QAR = 0.2286 KYD
08 fev 2025	1 KYD = 4.3752 QAR	1 QAR = 0.2286 KYD
09 fev 2025	1 KYD = 4.3752 QAR	1 QAR = 0.2286 KYD
10 fev 2025	1 KYD = 4.3758 QAR	1 QAR = 0.2285 KYD
11 fev 2025	1 KYD = 4.3748 QAR	1 QAR = 0.2286 KYD
12 fev 2025	1 KYD = 4.3755 QAR	1 QAR = 0.2285 KYD
13 fev 2025	1 KYD = 4.3754 QAR	1 QAR = 0.2285 KYD
14 fev 2025	1 KYD = 4.3748 QAR	1 QAR = 0.2286 KYD
15 fev 2025	1 KYD = 4.3749 QAR	1 QAR = 0.2286 KYD
16 fev 2025	1 KYD = 4.3749 QAR	1 QAR = 0.2286 KYD
17 fev 2025	1 KYD = 4.3739 QAR	1 QAR = 0.2286 KYD
18 fev 2025	1 KYD = 4.3735 QAR	1 QAR = 0.2286 KYD
19 fev 2025	1 KYD = 4.3744 QAR	1 QAR = 0.2286 KYD
20 fev 2025	1 KYD = 4.4004 QAR	1 QAR = 0.2273 KYD
21 fev 2025	1 KYD = 4.3741 QAR	1 QAR = 0.2286 KYD
22 fev 2025	1 KYD = 4.374 QAR	1 QAR = 0.2286 KYD
23 fev 2025	1 KYD = 4.374 QAR	1 QAR = 0.2286 KYD
24 fev 2025	1 KYD = 4.3779 QAR	1 QAR = 0.2284 KYD
25 fev 2025	1 KYD = 4.3744 QAR	1 QAR = 0.2286 KYD
26 fev 2025	1 KYD = 4.4061 QAR	1 QAR = 0.227 KYD
27 fev 2025	1 KYD = 4.3735 QAR	1 QAR = 0.2287 KYD
28 fev 2025	1 KYD = 4.4018 QAR	1 QAR = 0.2272 KYD

Mar 2025

Data	KYD-QAR	QAR-KYD
01 mar 2025	1 KYD = 4.3716 QAR	1 QAR = 0.2288 KYD
02 mar 2025	1 KYD = 4.4395 QAR	1 QAR = 0.2253 KYD
03 mar 2025	1 KYD = 4.439 QAR	1 QAR = 0.2253 KYD
04 mar 2025	1 KYD = 4.3733 QAR	1 QAR = 0.2287 KYD
05 mar 2025	1 KYD = 4.3745 QAR	1 QAR = 0.2286 KYD
06 mar 2025	1 KYD = 4.3737 QAR	1 QAR = 0.2286 KYD
07 mar 2025	1 KYD = 4.375 QAR	1 QAR = 0.2286 KYD
08 mar 2025	1 KYD = 4.4023 QAR	1 QAR = 0.2272 KYD
09 mar 2025	1 KYD = 4.375 QAR	1 QAR = 0.2286 KYD
10 mar 2025	1 KYD = 4.4393 QAR	1 QAR = 0.2253 KYD
11 mar 2025	1 KYD = 4.4078 QAR	1 QAR = 0.2269 KYD
12 mar 2025	1 KYD = 4.3714 QAR	1 QAR = 0.2288 KYD
13 mar 2025	1 KYD = 4.3737 QAR	1 QAR = 0.2286 KYD
14 mar 2025	1 KYD = 4.3776 QAR	1 QAR = 0.2284 KYD
15 mar 2025	1 KYD = 4.3735 QAR	1 QAR = 0.2286 KYD
16 mar 2025	1 KYD = 4.4394 QAR	1 QAR = 0.2253 KYD
17 mar 2025	1 KYD = 4.3738 QAR	1 QAR = 0.2286 KYD
18 mar 2025	1 KYD = 4.377 QAR	1 QAR = 0.2285 KYD
19 mar 2025	1 KYD = 4.3775 QAR	1 QAR = 0.2284 KYD
20 mar 2025	1 KYD = 4.3802 QAR	1 QAR = 0.2283 KYD
21 mar 2025	1 KYD = 4.3778 QAR	1 QAR = 0.2284 KYD
22 mar 2025	1 KYD = 4.374 QAR	1 QAR = 0.2286 KYD
23 mar 2025	1 KYD = 4.4395 QAR	1 QAR = 0.2253 KYD
24 mar 2025	1 KYD = 4.4392 QAR	1 QAR = 0.2253 KYD
25 mar 2025	1 KYD = 4.376 QAR	1 QAR = 0.2285 KYD
26 mar 2025	1 KYD = 4.3763 QAR	1 QAR = 0.2285 KYD
27 mar 2025	1 KYD = 4.3761 QAR	1 QAR = 0.2285 KYD
28 mar 2025	1 KYD = 4.3753 QAR	1 QAR = 0.2286 KYD
29 mar 2025	1 KYD = 4.3774 QAR	1 QAR = 0.2284 KYD
30 mar 2025	1 KYD = 4.4394 QAR	1 QAR = 0.2253 KYD
31 mar 2025	1 KYD = 4.3761 QAR	1 QAR = 0.2285 KYD

Apr 2025

Data	KYD-QAR	QAR-KYD
01 abr 2025	1 KYD = 4.3773 QAR	1 QAR = 0.2285 KYD
02 abr 2025	1 KYD = 4.3748 QAR	1 QAR = 0.2286 KYD
03 abr 2025	1 KYD = 4.3772 QAR	1 QAR = 0.2285 KYD
04 abr 2025	1 KYD = 4.3745 QAR	1 QAR = 0.2286 KYD
05 abr 2025	1 KYD = 4.3743 QAR	1 QAR = 0.2286 KYD
06 abr 2025	1 KYD = 4.3743 QAR	1 QAR = 0.2286 KYD
07 abr 2025	1 KYD = 4.3737 QAR	1 QAR = 0.2286 KYD
08 abr 2025	1 KYD = 4.3898 QAR	1 QAR = 0.2278 KYD
09 abr 2025	1 KYD = 4.3747 QAR	1 QAR = 0.2286 KYD
10 abr 2025	1 KYD = 4.3892 QAR	1 QAR = 0.2278 KYD
11 abr 2025	1 KYD = 4.3915 QAR	1 QAR = 0.2277 KYD
12 abr 2025	1 KYD = 4.3752 QAR	1 QAR = 0.2286 KYD
13 abr 2025	1 KYD = 4.4395 QAR	1 QAR = 0.2253 KYD
14 abr 2025	1 KYD = 4.4395 QAR	1 QAR = 0.2253 KYD
15 abr 2025	1 KYD = 4.3803 QAR	1 QAR = 0.2283 KYD
16 abr 2025	1 KYD = 4.389 QAR	1 QAR = 0.2278 KYD
17 abr 2025	1 KYD = 4.3735 QAR	1 QAR = 0.2286 KYD
18 abr 2025	1 KYD = 4.371 QAR	1 QAR = 0.2288 KYD
19 abr 2025	1 KYD = 4.371 QAR	1 QAR = 0.2288 KYD
20 abr 2025	1 KYD = 4.371 QAR	1 QAR = 0.2288 KYD
21 abr 2025	1 KYD = 4.371 QAR	1 QAR = 0.2288 KYD
22 abr 2025	1 KYD = 4.3746 QAR	1 QAR = 0.2286 KYD
23 abr 2025	1 KYD = 4.3929 QAR	1 QAR = 0.2276 KYD
24 abr 2025	1 KYD = 4.3742 QAR	1 QAR = 0.2286 KYD
25 abr 2025	1 KYD = 4.3739 QAR	1 QAR = 0.2286 KYD
26 abr 2025	1 KYD = 4.3695 QAR	1 QAR = 0.2289 KYD
27 abr 2025	1 KYD = 4.3695 QAR	1 QAR = 0.2289 KYD
28 abr 2025	1 KYD = 4.3735 QAR	1 QAR = 0.2286 KYD
29 abr 2025	1 KYD = 4.3746 QAR	1 QAR = 0.2286 KYD
30 abr 2025	1 KYD = 4.3735 QAR	1 QAR = 0.2286 KYD

May 2025

Data	KYD-QAR	QAR-KYD
01 mai 2025	1 KYD = 4.3741 QAR	1 QAR = 0.2286 KYD
02 mai 2025	1 KYD = 4.3789 QAR	1 QAR = 0.2284 KYD
03 mai 2025	1 KYD = 4.3789 QAR	1 QAR = 0.2284 KYD
04 mai 2025	1 KYD = 4.3789 QAR	1 QAR = 0.2284 KYD
05 mai 2025	1 KYD = 4.3741 QAR	1 QAR = 0.2286 KYD
06 mai 2025	1 KYD = 4.3788 QAR	1 QAR = 0.2284 KYD
07 mai 2025	1 KYD = 4.3747 QAR	1 QAR = 0.2286 KYD
08 mai 2025	1 KYD = 4.3739 QAR	1 QAR = 0.2286 KYD
09 mai 2025	1 KYD = 4.3787 QAR	1 QAR = 0.2284 KYD
10 mai 2025	1 KYD = 4.3706 QAR	1 QAR = 0.2288 KYD
11 mai 2025	1 KYD = 4.3706 QAR	1 QAR = 0.2288 KYD
12 mai 2025	1 KYD = 4.3788 QAR	1 QAR = 0.2284 KYD
13 mai 2025	1 KYD = 4.374 QAR	1 QAR = 0.2286 KYD
14 mai 2025	1 KYD = 4.3754 QAR	1 QAR = 0.2286 KYD
15 mai 2025	1 KYD = 4.3735 QAR	1 QAR = 0.2286 KYD
16 mai 2025	1 KYD = 4.3734 QAR	1 QAR = 0.2287 KYD
17 mai 2025	1 KYD = 4.3734 QAR	1 QAR = 0.2287 KYD
18 mai 2025	1 KYD = 4.3734 QAR	1 QAR = 0.2287 KYD
19 mai 2025	1 KYD = 4.3739 QAR	1 QAR = 0.2286 KYD
20 mai 2025	1 KYD = 4.3863 QAR	1 QAR = 0.228 KYD
21 mai 2025	1 KYD = 4.3753 QAR	1 QAR = 0.2286 KYD
22 mai 2025	1 KYD = 4.3862 QAR	1 QAR = 0.228 KYD
23 mai 2025	1 KYD = 4.3737 QAR	1 QAR = 0.2286 KYD
24 mai 2025	1 KYD = 4.3738 QAR	1 QAR = 0.2286 KYD
25 mai 2025	1 KYD = 4.3738 QAR	1 QAR = 0.2286 KYD
26 mai 2025	1 KYD = 4.374 QAR	1 QAR = 0.2286 KYD
27 mai 2025	1 KYD = 4.3862 QAR	1 QAR = 0.228 KYD
28 mai 2025	1 KYD = 4.3749 QAR	1 QAR = 0.2286 KYD
29 mai 2025	1 KYD = 4.3738 QAR	1 QAR = 0.2286 KYD
30 mai 2025	1 KYD = 4.374 QAR	1 QAR = 0.2286 KYD
31 mai 2025	1 KYD = 4.374 QAR	1 QAR = 0.2286 KYD

Jun 2025

Data	KYD-QAR	QAR-KYD
01 jun 2025	1 KYD = 4.374 QAR	1 QAR = 0.2286 KYD
02 jun 2025	1 KYD = 4.3861 QAR	1 QAR = 0.228 KYD
03 jun 2025	1 KYD = 4.3755 QAR	1 QAR = 0.2285 KYD
04 jun 2025	1 KYD = 4.3753 QAR	1 QAR = 0.2286 KYD
05 jun 2025	1 KYD = 4.3747 QAR	1 QAR = 0.2286 KYD
06 jun 2025	1 KYD = 4.3771 QAR	1 QAR = 0.2285 KYD
07 jun 2025	1 KYD = 4.3763 QAR	1 QAR = 0.2285 KYD
08 jun 2025	1 KYD = 4.3763 QAR	1 QAR = 0.2285 KYD
09 jun 2025	1 KYD = 4.3755 QAR	1 QAR = 0.2285 KYD
10 jun 2025	1 KYD = 4.3758 QAR	1 QAR = 0.2285 KYD
11 jun 2025	1 KYD = 4.3767 QAR	1 QAR = 0.2285 KYD
12 jun 2025	1 KYD = 4.3759 QAR	1 QAR = 0.2285 KYD
13 jun 2025	1 KYD = 4.3775 QAR	1 QAR = 0.2284 KYD
14 jun 2025	1 KYD = 4.3776 QAR	1 QAR = 0.2284 KYD
15 jun 2025	1 KYD = 4.3776 QAR	1 QAR = 0.2284 KYD
16 jun 2025	1 KYD = 4.3884 QAR	1 QAR = 0.2279 KYD
17 jun 2025	1 KYD = 4.3767 QAR	1 QAR = 0.2285 KYD
18 jun 2025	1 KYD = 4.3757 QAR	1 QAR = 0.2285 KYD
19 jun 2025	1 KYD = 4.3765 QAR	1 QAR = 0.2285 KYD
20 jun 2025	1 KYD = 4.3763 QAR	1 QAR = 0.2285 KYD
21 jun 2025	1 KYD = 4.3764 QAR	1 QAR = 0.2285 KYD
22 jun 2025	1 KYD = 4.3764 QAR	1 QAR = 0.2285 KYD
23 jun 2025	1 KYD = 4.3882 QAR	1 QAR = 0.2279 KYD
24 jun 2025	1 KYD = 4.3749 QAR	1 QAR = 0.2286 KYD
25 jun 2025	1 KYD = 4.3769 QAR	1 QAR = 0.2285 KYD
26 jun 2025	1 KYD = 4.3874 QAR	1 QAR = 0.2279 KYD
27 jun 2025	1 KYD = 4.374 QAR	1 QAR = 0.2286 KYD
28 jun 2025	1 KYD = 4.3739 QAR	1 QAR = 0.2286 KYD
29 jun 2025	1 KYD = 4.3739 QAR	1 QAR = 0.2286 KYD
30 jun 2025	1 KYD = 4.3736 QAR	1 QAR = 0.2286 KYD

Jul 2025

Data	KYD-QAR	QAR-KYD
01 jul 2025	1 KYD = 4.3632 QAR	1 QAR = 0.2292 KYD
02 jul 2025	1 KYD = 4.3749 QAR	1 QAR = 0.2286 KYD
03 jul 2025	1 KYD = 4.3729 QAR	1 QAR = 0.2287 KYD
04 jul 2025	1 KYD = 4.3854 QAR	1 QAR = 0.228 KYD
05 jul 2025	1 KYD = 4.3854 QAR	1 QAR = 0.228 KYD
06 jul 2025	1 KYD = 4.3854 QAR	1 QAR = 0.228 KYD

Informação sobre as taxas de câmbio de KYD-QAR e QAR-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias