currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KYD-QAR e QAR-KYD - 2025

Taxas de câmbio KYD-QAR e QAR-KYD - 2025

Taxas de câmbio de KYD-QAR e QAR-KYD

Verifique abaixo as taxas de câmbio para KYD-QAR e QAR-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KYD = 4,3811 QAR
1 QAR = 0,2283 KYD
1A 2A 3A
KYD para QARQAR para KYD
4,3892 Data: 4/10 4,3747 Data: 4/9 4,3898 Data: 4/8 4,3737 Data: 4/7 4,3743 Data: 4/6 4,3743 Data: 4/5 4,3745 Data: 4/4 4,3772 Data: 4/3 4,3748 Data: 4/2 4,3773 Data: 4/1 4,3761 Data: 3/31 4,4394 Data: 3/30 4,3774 Data: 3/29 4,3753 Data: 3/28 4,3761 Data: 3/27 4,3763 Data: 3/26 4,3760 Data: 3/25 4,4392 Data: 3/24 4,4395 Data: 3/23 4,3740 Data: 3/22 4,3778 Data: 3/21 4,3802 Data: 3/20 4,3775 Data: 3/19 4,3770 Data: 3/18 4,3738 Data: 3/17 4,4394 Data: 3/16 4,3735 Data: 3/15 4,3776 Data: 3/14 4,3737 Data: 3/13 4,3714 Data: 3/12 4,4078 Data: 3/11 4,4393 Data: 3/10 4,3750 Data: 3/9 4,4023 Data: 3/8 4,3750 Data: 3/7 4,3737 Data: 3/6 4,3745 Data: 3/5 4,3733 Data: 3/4 4,4390 Data: 3/3 4,4395 Data: 3/2 4,3716 Data: 3/1 4,4018 Data: 2/28 4,3735 Data: 2/27 4,4061 Data: 2/26 4,3744 Data: 2/25 4,3779 Data: 2/24 4,3740 Data: 2/23 4,3740 Data: 2/22 4,3741 Data: 2/21 4,4004 Data: 2/20 4,3744 Data: 2/19 4,3735 Data: 2/18 4,3739 Data: 2/17 4,3749 Data: 2/16 4,3749 Data: 2/15 4,3748 Data: 2/14 4,3754 Data: 2/13 4,3755 Data: 2/12 4,3748 Data: 2/11 4,3758 Data: 2/10 4,3752 Data: 2/9 4,3752 Data: 2/8 4,3751 Data: 2/7 4,3750 Data: 2/6 4,3756 Data: 2/5 4,3749 Data: 2/4 4,3753 Data: 2/3 4,3740 Data: 2/2 4,3741 Data: 2/1 4,3741 Data: 1/31 4,3749 Data: 1/30 4,3754 Data: 1/29 4,3757 Data: 1/28 4,3750 Data: 1/27 4,3746 Data: 1/26 4,3746 Data: 1/25 4,3747 Data: 1/24 4,3742 Data: 1/23 4,3744 Data: 1/22 4,3744 Data: 1/21 4,3755 Data: 1/20 4,3755 Data: 1/19 4,3755 Data: 1/18 4,3756 Data: 1/17 4,3689 Data: 1/16 4,3748 Data: 1/15 4,3739 Data: 1/14 4,3746 Data: 1/13 4,3747 Data: 1/12 4,3747 Data: 1/11 4,3744 Data: 1/10 4,3750 Data: 1/9 4,3747 Data: 1/8 4,3759 Data: 1/7 4,3738 Data: 1/6 4,3748 Data: 1/5 4,3748 Data: 1/4 4,3747 Data: 1/3 4,3753 Data: 1/2 4,3763 Data: 1/1 4,3892 Data: 4/10 4,3747 Data: 4/9 4,3898 Data: 4/8 4,3737 Data: 4/7 4,3743 Data: 4/6 4,3743 Data: 4/5 4,3745 Data: 4/4 4,3772 Data: 4/3 4,3748 Data: 4/2 4,3773 Data: 4/1 4,3761 Data: 3/31 4,4394 Data: 3/30 4,3774 Data: 3/29 4,3753 Data: 3/28 4,3761 Data: 3/27 4,3763 Data: 3/26 4,3760 Data: 3/25 4,4392 Data: 3/24 4,4395 Data: 3/23 4,3740 Data: 3/22 4,3778 Data: 3/21 4,3802 Data: 3/20 4,3775 Data: 3/19 4,3770 Data: 3/18 4,3738 Data: 3/17 4,4394 Data: 3/16 4,3735 Data: 3/15 4,3776 Data: 3/14 4,3737 Data: 3/13 4,3714 Data: 3/12 4,4078 Data: 3/11 4,4393 Data: 3/10 4,3750 Data: 3/9 4,4023 Data: 3/8 4,3750 Data: 3/7 4,3737 Data: 3/6 4,3745 Data: 3/5 4,3733 Data: 3/4 4,4390 Data: 3/3 4,4395 Data: 3/2 4,3716 Data: 3/1 4,4018 Data: 2/28 4,3735 Data: 2/27 4,4061 Data: 2/26 4,3744 Data: 2/25 4,3779 Data: 2/24 4,3740 Data: 2/23 4,3740 Data: 2/22 4,3741 Data: 2/21 4,4004 Data: 2/20 4,3744 Data: 2/19 4,3735 Data: 2/18 4,3739 Data: 2/17 4,3749 Data: 2/16 4,3749 Data: 2/15 4,3748 Data: 2/14 4,3754 Data: 2/13 4,3755 Data: 2/12 4,3748 Data: 2/11 4,3758 Data: 2/10 4,3752 Data: 2/9 4,3752 Data: 2/8 4,3751 Data: 2/7 4,3750 Data: 2/6 4,3756 Data: 2/5 4,3749 Data: 2/4 4,3753 Data: 2/3 4,3740 Data: 2/2 4,3741 Data: 2/1 4,3741 Data: 1/31 4,3749 Data: 1/30 4,3754 Data: 1/29 4,3757 Data: 1/28 4,3750 Data: 1/27 4,3746 Data: 1/26 4,3746 Data: 1/25 4,3747 Data: 1/24 4,3742 Data: 1/23 4,3744 Data: 1/22 4,3744 Data: 1/21 4,3755 Data: 1/20 4,3755 Data: 1/19 4,3755 Data: 1/18 4,3756 Data: 1/17 4,3689 Data: 1/16 4,3748 Data: 1/15 4,3739 Data: 1/14 4,3746 Data: 1/13 4,3747 Data: 1/12 4,3747 Data: 1/11 4,3744 Data: 1/10 4,3750 Data: 1/9 4,3747 Data: 1/8 4,3759 Data: 1/7 4,3738 Data: 1/6 4,3748 Data: 1/5 4,3748 Data: 1/4 4,3747 Data: 1/3 4,3753 Data: 1/2 4,3763 Data: 1/1

Jan 2025

DataKYD-QARQAR-KYD
01 jan 2025 1 KYD = 4.3763 QAR 1 QAR = 0.2285 KYD
02 jan 2025 1 KYD = 4.3753 QAR 1 QAR = 0.2286 KYD
03 jan 2025 1 KYD = 4.3747 QAR 1 QAR = 0.2286 KYD
04 jan 2025 1 KYD = 4.3748 QAR 1 QAR = 0.2286 KYD
05 jan 2025 1 KYD = 4.3748 QAR 1 QAR = 0.2286 KYD
06 jan 2025 1 KYD = 4.3738 QAR 1 QAR = 0.2286 KYD
07 jan 2025 1 KYD = 4.3759 QAR 1 QAR = 0.2285 KYD
08 jan 2025 1 KYD = 4.3747 QAR 1 QAR = 0.2286 KYD
09 jan 2025 1 KYD = 4.375 QAR 1 QAR = 0.2286 KYD
10 jan 2025 1 KYD = 4.3744 QAR 1 QAR = 0.2286 KYD
11 jan 2025 1 KYD = 4.3747 QAR 1 QAR = 0.2286 KYD
12 jan 2025 1 KYD = 4.3747 QAR 1 QAR = 0.2286 KYD
13 jan 2025 1 KYD = 4.3746 QAR 1 QAR = 0.2286 KYD
14 jan 2025 1 KYD = 4.3739 QAR 1 QAR = 0.2286 KYD
15 jan 2025 1 KYD = 4.3748 QAR 1 QAR = 0.2286 KYD
16 jan 2025 1 KYD = 4.3689 QAR 1 QAR = 0.2289 KYD
17 jan 2025 1 KYD = 4.3756 QAR 1 QAR = 0.2285 KYD
18 jan 2025 1 KYD = 4.3755 QAR 1 QAR = 0.2285 KYD
19 jan 2025 1 KYD = 4.3755 QAR 1 QAR = 0.2285 KYD
20 jan 2025 1 KYD = 4.3755 QAR 1 QAR = 0.2285 KYD
21 jan 2025 1 KYD = 4.3744 QAR 1 QAR = 0.2286 KYD
22 jan 2025 1 KYD = 4.3744 QAR 1 QAR = 0.2286 KYD
23 jan 2025 1 KYD = 4.3742 QAR 1 QAR = 0.2286 KYD
24 jan 2025 1 KYD = 4.3747 QAR 1 QAR = 0.2286 KYD
25 jan 2025 1 KYD = 4.3746 QAR 1 QAR = 0.2286 KYD
26 jan 2025 1 KYD = 4.3746 QAR 1 QAR = 0.2286 KYD
27 jan 2025 1 KYD = 4.375 QAR 1 QAR = 0.2286 KYD
28 jan 2025 1 KYD = 4.3757 QAR 1 QAR = 0.2285 KYD
29 jan 2025 1 KYD = 4.3754 QAR 1 QAR = 0.2286 KYD
30 jan 2025 1 KYD = 4.3749 QAR 1 QAR = 0.2286 KYD
31 jan 2025 1 KYD = 4.3741 QAR 1 QAR = 0.2286 KYD

Feb 2025

DataKYD-QARQAR-KYD
01 fev 2025 1 KYD = 4.3741 QAR 1 QAR = 0.2286 KYD
02 fev 2025 1 KYD = 4.374 QAR 1 QAR = 0.2286 KYD
03 fev 2025 1 KYD = 4.3753 QAR 1 QAR = 0.2286 KYD
04 fev 2025 1 KYD = 4.3749 QAR 1 QAR = 0.2286 KYD
05 fev 2025 1 KYD = 4.3756 QAR 1 QAR = 0.2285 KYD
06 fev 2025 1 KYD = 4.375 QAR 1 QAR = 0.2286 KYD
07 fev 2025 1 KYD = 4.3751 QAR 1 QAR = 0.2286 KYD
08 fev 2025 1 KYD = 4.3752 QAR 1 QAR = 0.2286 KYD
09 fev 2025 1 KYD = 4.3752 QAR 1 QAR = 0.2286 KYD
10 fev 2025 1 KYD = 4.3758 QAR 1 QAR = 0.2285 KYD
11 fev 2025 1 KYD = 4.3748 QAR 1 QAR = 0.2286 KYD
12 fev 2025 1 KYD = 4.3755 QAR 1 QAR = 0.2285 KYD
13 fev 2025 1 KYD = 4.3754 QAR 1 QAR = 0.2285 KYD
14 fev 2025 1 KYD = 4.3748 QAR 1 QAR = 0.2286 KYD
15 fev 2025 1 KYD = 4.3749 QAR 1 QAR = 0.2286 KYD
16 fev 2025 1 KYD = 4.3749 QAR 1 QAR = 0.2286 KYD
17 fev 2025 1 KYD = 4.3739 QAR 1 QAR = 0.2286 KYD
18 fev 2025 1 KYD = 4.3735 QAR 1 QAR = 0.2286 KYD
19 fev 2025 1 KYD = 4.3744 QAR 1 QAR = 0.2286 KYD
20 fev 2025 1 KYD = 4.4004 QAR 1 QAR = 0.2273 KYD
21 fev 2025 1 KYD = 4.3741 QAR 1 QAR = 0.2286 KYD
22 fev 2025 1 KYD = 4.374 QAR 1 QAR = 0.2286 KYD
23 fev 2025 1 KYD = 4.374 QAR 1 QAR = 0.2286 KYD
24 fev 2025 1 KYD = 4.3779 QAR 1 QAR = 0.2284 KYD
25 fev 2025 1 KYD = 4.3744 QAR 1 QAR = 0.2286 KYD
26 fev 2025 1 KYD = 4.4061 QAR 1 QAR = 0.227 KYD
27 fev 2025 1 KYD = 4.3735 QAR 1 QAR = 0.2287 KYD
28 fev 2025 1 KYD = 4.4018 QAR 1 QAR = 0.2272 KYD

Mar 2025

DataKYD-QARQAR-KYD
01 mar 2025 1 KYD = 4.3716 QAR 1 QAR = 0.2288 KYD
02 mar 2025 1 KYD = 4.4395 QAR 1 QAR = 0.2253 KYD
03 mar 2025 1 KYD = 4.439 QAR 1 QAR = 0.2253 KYD
04 mar 2025 1 KYD = 4.3733 QAR 1 QAR = 0.2287 KYD
05 mar 2025 1 KYD = 4.3745 QAR 1 QAR = 0.2286 KYD
06 mar 2025 1 KYD = 4.3737 QAR 1 QAR = 0.2286 KYD
07 mar 2025 1 KYD = 4.375 QAR 1 QAR = 0.2286 KYD
08 mar 2025 1 KYD = 4.4023 QAR 1 QAR = 0.2272 KYD
09 mar 2025 1 KYD = 4.375 QAR 1 QAR = 0.2286 KYD
10 mar 2025 1 KYD = 4.4393 QAR 1 QAR = 0.2253 KYD
11 mar 2025 1 KYD = 4.4078 QAR 1 QAR = 0.2269 KYD
12 mar 2025 1 KYD = 4.3714 QAR 1 QAR = 0.2288 KYD
13 mar 2025 1 KYD = 4.3737 QAR 1 QAR = 0.2286 KYD
14 mar 2025 1 KYD = 4.3776 QAR 1 QAR = 0.2284 KYD
15 mar 2025 1 KYD = 4.3735 QAR 1 QAR = 0.2286 KYD
16 mar 2025 1 KYD = 4.4394 QAR 1 QAR = 0.2253 KYD
17 mar 2025 1 KYD = 4.3738 QAR 1 QAR = 0.2286 KYD
18 mar 2025 1 KYD = 4.377 QAR 1 QAR = 0.2285 KYD
19 mar 2025 1 KYD = 4.3775 QAR 1 QAR = 0.2284 KYD
20 mar 2025 1 KYD = 4.3802 QAR 1 QAR = 0.2283 KYD
21 mar 2025 1 KYD = 4.3778 QAR 1 QAR = 0.2284 KYD
22 mar 2025 1 KYD = 4.374 QAR 1 QAR = 0.2286 KYD
23 mar 2025 1 KYD = 4.4395 QAR 1 QAR = 0.2253 KYD
24 mar 2025 1 KYD = 4.4392 QAR 1 QAR = 0.2253 KYD
25 mar 2025 1 KYD = 4.376 QAR 1 QAR = 0.2285 KYD
26 mar 2025 1 KYD = 4.3763 QAR 1 QAR = 0.2285 KYD
27 mar 2025 1 KYD = 4.3761 QAR 1 QAR = 0.2285 KYD
28 mar 2025 1 KYD = 4.3753 QAR 1 QAR = 0.2286 KYD
29 mar 2025 1 KYD = 4.3774 QAR 1 QAR = 0.2284 KYD
30 mar 2025 1 KYD = 4.4394 QAR 1 QAR = 0.2253 KYD
31 mar 2025 1 KYD = 4.3761 QAR 1 QAR = 0.2285 KYD

Apr 2025

DataKYD-QARQAR-KYD
01 abr 2025 1 KYD = 4.3773 QAR 1 QAR = 0.2285 KYD
02 abr 2025 1 KYD = 4.3748 QAR 1 QAR = 0.2286 KYD
03 abr 2025 1 KYD = 4.3772 QAR 1 QAR = 0.2285 KYD
04 abr 2025 1 KYD = 4.3745 QAR 1 QAR = 0.2286 KYD
05 abr 2025 1 KYD = 4.3743 QAR 1 QAR = 0.2286 KYD
06 abr 2025 1 KYD = 4.3743 QAR 1 QAR = 0.2286 KYD
07 abr 2025 1 KYD = 4.3737 QAR 1 QAR = 0.2286 KYD
08 abr 2025 1 KYD = 4.3898 QAR 1 QAR = 0.2278 KYD
09 abr 2025 1 KYD = 4.3747 QAR 1 QAR = 0.2286 KYD
10 abr 2025 1 KYD = 4.3892 QAR 1 QAR = 0.2278 KYD

Informação sobre as taxas de câmbio de KYD-QAR e QAR-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats