> Taxas de câmbio KYD-QAR e QAR-KYD - 2024

Taxas de câmbio KYD-QAR e QAR-KYD - 2024

Taxas de câmbio de KYD-QAR e QAR-KYD

Verifique abaixo as taxas de câmbio para KYD-QAR e QAR-KYD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KYD = 4,3733 QAR

1 QAR = 0,2287 KYD

1A 2A 3A

KYD para QARQAR para KYD

Jan 2024

Data	KYD-QAR	QAR-KYD
01 jan 2024	1 KYD = 4.3567 QAR	1 QAR = 0.2295 KYD
02 jan 2024	1 KYD = 4.3677 QAR	1 QAR = 0.229 KYD
03 jan 2024	1 KYD = 4.3724 QAR	1 QAR = 0.2287 KYD
04 jan 2024	1 KYD = 4.3687 QAR	1 QAR = 0.2289 KYD
05 jan 2024	1 KYD = 4.3691 QAR	1 QAR = 0.2289 KYD
06 jan 2024	1 KYD = 4.3871 QAR	1 QAR = 0.2279 KYD
07 jan 2024	1 KYD = 4.3871 QAR	1 QAR = 0.2279 KYD
08 jan 2024	1 KYD = 4.3715 QAR	1 QAR = 0.2288 KYD
09 jan 2024	1 KYD = 4.3712 QAR	1 QAR = 0.2288 KYD
10 jan 2024	1 KYD = 4.3699 QAR	1 QAR = 0.2288 KYD
11 jan 2024	1 KYD = 4.3684 QAR	1 QAR = 0.2289 KYD
12 jan 2024	1 KYD = 4.3669 QAR	1 QAR = 0.229 KYD
13 jan 2024	1 KYD = 4.3751 QAR	1 QAR = 0.2286 KYD
14 jan 2024	1 KYD = 4.3751 QAR	1 QAR = 0.2286 KYD
15 jan 2024	1 KYD = 4.3735 QAR	1 QAR = 0.2287 KYD
16 jan 2024	1 KYD = 4.3683 QAR	1 QAR = 0.2289 KYD
17 jan 2024	1 KYD = 4.3689 QAR	1 QAR = 0.2289 KYD
18 jan 2024	1 KYD = 4.3692 QAR	1 QAR = 0.2289 KYD
19 jan 2024	1 KYD = 4.3662 QAR	1 QAR = 0.229 KYD
20 jan 2024	1 KYD = 4.3802 QAR	1 QAR = 0.2283 KYD
21 jan 2024	1 KYD = 4.3802 QAR	1 QAR = 0.2283 KYD
22 jan 2024	1 KYD = 4.3704 QAR	1 QAR = 0.2288 KYD
23 jan 2024	1 KYD = 4.371 QAR	1 QAR = 0.2288 KYD
24 jan 2024	1 KYD = 4.3697 QAR	1 QAR = 0.2288 KYD
25 jan 2024	1 KYD = 4.3669 QAR	1 QAR = 0.229 KYD
26 jan 2024	1 KYD = 4.368 QAR	1 QAR = 0.2289 KYD
27 jan 2024	1 KYD = 4.3653 QAR	1 QAR = 0.2291 KYD
28 jan 2024	1 KYD = 4.3653 QAR	1 QAR = 0.2291 KYD
29 jan 2024	1 KYD = 4.3714 QAR	1 QAR = 0.2288 KYD
30 jan 2024	1 KYD = 4.369 QAR	1 QAR = 0.2289 KYD
31 jan 2024	1 KYD = 4.3683 QAR	1 QAR = 0.2289 KYD

Feb 2024

Data	KYD-QAR	QAR-KYD
01 fev 2024	1 KYD = 4.37 QAR	1 QAR = 0.2288 KYD
02 fev 2024	1 KYD = 4.3677 QAR	1 QAR = 0.229 KYD
03 fev 2024	1 KYD = 4.3682 QAR	1 QAR = 0.2289 KYD
04 fev 2024	1 KYD = 4.3682 QAR	1 QAR = 0.2289 KYD
05 fev 2024	1 KYD = 4.3679 QAR	1 QAR = 0.2289 KYD
06 fev 2024	1 KYD = 4.3661 QAR	1 QAR = 0.229 KYD
07 fev 2024	1 KYD = 4.3684 QAR	1 QAR = 0.2289 KYD
08 fev 2024	1 KYD = 4.3661 QAR	1 QAR = 0.229 KYD
09 fev 2024	1 KYD = 4.3697 QAR	1 QAR = 0.2288 KYD
10 fev 2024	1 KYD = 4.3731 QAR	1 QAR = 0.2287 KYD
11 fev 2024	1 KYD = 4.3731 QAR	1 QAR = 0.2287 KYD
12 fev 2024	1 KYD = 4.3693 QAR	1 QAR = 0.2289 KYD
13 fev 2024	1 KYD = 4.3686 QAR	1 QAR = 0.2289 KYD
14 fev 2024	1 KYD = 4.3693 QAR	1 QAR = 0.2289 KYD
15 fev 2024	1 KYD = 4.3706 QAR	1 QAR = 0.2288 KYD
16 fev 2024	1 KYD = 4.367 QAR	1 QAR = 0.229 KYD
17 fev 2024	1 KYD = 4.3677 QAR	1 QAR = 0.229 KYD
18 fev 2024	1 KYD = 4.3689 QAR	1 QAR = 0.2289 KYD
19 fev 2024	1 KYD = 4.3699 QAR	1 QAR = 0.2288 KYD
20 fev 2024	1 KYD = 4.3687 QAR	1 QAR = 0.2289 KYD
21 fev 2024	1 KYD = 4.3689 QAR	1 QAR = 0.2289 KYD
22 fev 2024	1 KYD = 4.3669 QAR	1 QAR = 0.229 KYD
23 fev 2024	1 KYD = 4.3674 QAR	1 QAR = 0.229 KYD
24 fev 2024	1 KYD = 4.3722 QAR	1 QAR = 0.2287 KYD
25 fev 2024	1 KYD = 4.3722 QAR	1 QAR = 0.2287 KYD
26 fev 2024	1 KYD = 4.3691 QAR	1 QAR = 0.2289 KYD
27 fev 2024	1 KYD = 4.3699 QAR	1 QAR = 0.2288 KYD
28 fev 2024	1 KYD = 4.369 QAR	1 QAR = 0.2289 KYD
29 fev 2024	1 KYD = 4.3664 QAR	1 QAR = 0.229 KYD

Mar 2024

Data	KYD-QAR	QAR-KYD
01 mar 2024	1 KYD = 4.3702 QAR	1 QAR = 0.2288 KYD
02 mar 2024	1 KYD = 4.3832 QAR	1 QAR = 0.2281 KYD
03 mar 2024	1 KYD = 4.3832 QAR	1 QAR = 0.2281 KYD
04 mar 2024	1 KYD = 4.3673 QAR	1 QAR = 0.229 KYD
05 mar 2024	1 KYD = 4.3676 QAR	1 QAR = 0.229 KYD
06 mar 2024	1 KYD = 4.3693 QAR	1 QAR = 0.2289 KYD
07 mar 2024	1 KYD = 4.37 QAR	1 QAR = 0.2288 KYD
08 mar 2024	1 KYD = 4.367 QAR	1 QAR = 0.229 KYD
09 mar 2024	1 KYD = 4.3739 QAR	1 QAR = 0.2286 KYD
10 mar 2024	1 KYD = 4.3739 QAR	1 QAR = 0.2286 KYD
11 mar 2024	1 KYD = 4.3686 QAR	1 QAR = 0.2289 KYD
12 mar 2024	1 KYD = 4.3697 QAR	1 QAR = 0.2288 KYD
13 mar 2024	1 KYD = 4.3687 QAR	1 QAR = 0.2289 KYD
14 mar 2024	1 KYD = 4.3677 QAR	1 QAR = 0.229 KYD
15 mar 2024	1 KYD = 4.3685 QAR	1 QAR = 0.2289 KYD
16 mar 2024	1 KYD = 4.368 QAR	1 QAR = 0.2289 KYD
17 mar 2024	1 KYD = 4.368 QAR	1 QAR = 0.2289 KYD
18 mar 2024	1 KYD = 4.3691 QAR	1 QAR = 0.2289 KYD
19 mar 2024	1 KYD = 4.3686 QAR	1 QAR = 0.2289 KYD
20 mar 2024	1 KYD = 4.3682 QAR	1 QAR = 0.2289 KYD
21 mar 2024	1 KYD = 4.3696 QAR	1 QAR = 0.2289 KYD
22 mar 2024	1 KYD = 4.3711 QAR	1 QAR = 0.2288 KYD
23 mar 2024	1 KYD = 4.3888 QAR	1 QAR = 0.2279 KYD
24 mar 2024	1 KYD = 4.3888 QAR	1 QAR = 0.2279 KYD
25 mar 2024	1 KYD = 4.3702 QAR	1 QAR = 0.2288 KYD
26 mar 2024	1 KYD = 4.3677 QAR	1 QAR = 0.229 KYD
27 mar 2024	1 KYD = 4.3674 QAR	1 QAR = 0.229 KYD
28 mar 2024	1 KYD = 4.3694 QAR	1 QAR = 0.2289 KYD
29 mar 2024	1 KYD = 4.3684 QAR	1 QAR = 0.2289 KYD
30 mar 2024	1 KYD = 4.3747 QAR	1 QAR = 0.2286 KYD
31 mar 2024	1 KYD = 4.3747 QAR	1 QAR = 0.2286 KYD

Apr 2024

Data	KYD-QAR	QAR-KYD
01 abr 2024	1 KYD = 4.3707 QAR	1 QAR = 0.2288 KYD
02 abr 2024	1 KYD = 4.3688 QAR	1 QAR = 0.2289 KYD
03 abr 2024	1 KYD = 4.3725 QAR	1 QAR = 0.2287 KYD
04 abr 2024	1 KYD = 4.3708 QAR	1 QAR = 0.2288 KYD
05 abr 2024	1 KYD = 4.3699 QAR	1 QAR = 0.2288 KYD
06 abr 2024	1 KYD = 4.3752 QAR	1 QAR = 0.2286 KYD
07 abr 2024	1 KYD = 4.3752 QAR	1 QAR = 0.2286 KYD
08 abr 2024	1 KYD = 4.3672 QAR	1 QAR = 0.229 KYD
09 abr 2024	1 KYD = 4.3692 QAR	1 QAR = 0.2289 KYD
10 abr 2024	1 KYD = 4.365 QAR	1 QAR = 0.2291 KYD
11 abr 2024	1 KYD = 4.3695 QAR	1 QAR = 0.2289 KYD
12 abr 2024	1 KYD = 4.3715 QAR	1 QAR = 0.2288 KYD
13 abr 2024	1 KYD = 4.3709 QAR	1 QAR = 0.2288 KYD
14 abr 2024	1 KYD = 4.3791 QAR	1 QAR = 0.2284 KYD
15 abr 2024	1 KYD = 4.3708 QAR	1 QAR = 0.2288 KYD
16 abr 2024	1 KYD = 4.371 QAR	1 QAR = 0.2288 KYD
17 abr 2024	1 KYD = 4.3721 QAR	1 QAR = 0.2287 KYD
18 abr 2024	1 KYD = 4.3695 QAR	1 QAR = 0.2289 KYD
19 abr 2024	1 KYD = 4.3681 QAR	1 QAR = 0.2289 KYD
20 abr 2024	1 KYD = 4.378 QAR	1 QAR = 0.2284 KYD
21 abr 2024	1 KYD = 4.378 QAR	1 QAR = 0.2284 KYD
22 abr 2024	1 KYD = 4.3646 QAR	1 QAR = 0.2291 KYD
23 abr 2024	1 KYD = 4.3741 QAR	1 QAR = 0.2286 KYD
24 abr 2024	1 KYD = 4.3679 QAR	1 QAR = 0.2289 KYD
25 abr 2024	1 KYD = 4.3684 QAR	1 QAR = 0.2289 KYD
26 abr 2024	1 KYD = 4.3711 QAR	1 QAR = 0.2288 KYD
27 abr 2024	1 KYD = 4.3579 QAR	1 QAR = 0.2295 KYD
28 abr 2024	1 KYD = 4.3579 QAR	1 QAR = 0.2295 KYD
29 abr 2024	1 KYD = 4.3697 QAR	1 QAR = 0.2289 KYD
30 abr 2024	1 KYD = 4.3675 QAR	1 QAR = 0.229 KYD

May 2024

Data	KYD-QAR	QAR-KYD
01 mai 2024	1 KYD = 4.3695 QAR	1 QAR = 0.2289 KYD
02 mai 2024	1 KYD = 4.368 QAR	1 QAR = 0.2289 KYD
03 mai 2024	1 KYD = 4.3702 QAR	1 QAR = 0.2288 KYD
04 mai 2024	1 KYD = 4.3814 QAR	1 QAR = 0.2282 KYD
05 mai 2024	1 KYD = 4.3814 QAR	1 QAR = 0.2282 KYD
06 mai 2024	1 KYD = 4.3689 QAR	1 QAR = 0.2289 KYD
07 mai 2024	1 KYD = 4.3686 QAR	1 QAR = 0.2289 KYD
08 mai 2024	1 KYD = 4.3679 QAR	1 QAR = 0.2289 KYD
09 mai 2024	1 KYD = 4.3676 QAR	1 QAR = 0.229 KYD
10 mai 2024	1 KYD = 4.3689 QAR	1 QAR = 0.2289 KYD
11 mai 2024	1 KYD = 4.3689 QAR	1 QAR = 0.2289 KYD
12 mai 2024	1 KYD = 4.3727 QAR	1 QAR = 0.2287 KYD
13 mai 2024	1 KYD = 4.3697 QAR	1 QAR = 0.2289 KYD
14 mai 2024	1 KYD = 4.3691 QAR	1 QAR = 0.2289 KYD
15 mai 2024	1 KYD = 4.3689 QAR	1 QAR = 0.2289 KYD
16 mai 2024	1 KYD = 4.37 QAR	1 QAR = 0.2288 KYD
17 mai 2024	1 KYD = 4.3697 QAR	1 QAR = 0.2288 KYD
18 mai 2024	1 KYD = 4.3923 QAR	1 QAR = 0.2277 KYD
19 mai 2024	1 KYD = 4.3923 QAR	1 QAR = 0.2277 KYD
20 mai 2024	1 KYD = 4.3666 QAR	1 QAR = 0.229 KYD
21 mai 2024	1 KYD = 4.3685 QAR	1 QAR = 0.2289 KYD
22 mai 2024	1 KYD = 4.3671 QAR	1 QAR = 0.229 KYD
23 mai 2024	1 KYD = 4.3692 QAR	1 QAR = 0.2289 KYD
24 mai 2024	1 KYD = 4.3678 QAR	1 QAR = 0.2289 KYD
25 mai 2024	1 KYD = 4.3749 QAR	1 QAR = 0.2286 KYD
26 mai 2024	1 KYD = 4.3749 QAR	1 QAR = 0.2286 KYD
27 mai 2024	1 KYD = 4.3698 QAR	1 QAR = 0.2288 KYD
28 mai 2024	1 KYD = 4.3738 QAR	1 QAR = 0.2286 KYD
29 mai 2024	1 KYD = 4.3653 QAR	1 QAR = 0.2291 KYD
30 mai 2024	1 KYD = 4.3695 QAR	1 QAR = 0.2289 KYD
31 mai 2024	1 KYD = 4.371 QAR	1 QAR = 0.2288 KYD

Jun 2024

Data	KYD-QAR	QAR-KYD
01 jun 2024	1 KYD = 4.3727 QAR	1 QAR = 0.2287 KYD
02 jun 2024	1 KYD = 4.3727 QAR	1 QAR = 0.2287 KYD
03 jun 2024	1 KYD = 4.3725 QAR	1 QAR = 0.2287 KYD
04 jun 2024	1 KYD = 4.3698 QAR	1 QAR = 0.2288 KYD
05 jun 2024	1 KYD = 4.3678 QAR	1 QAR = 0.2289 KYD
06 jun 2024	1 KYD = 4.377 QAR	1 QAR = 0.2285 KYD
07 jun 2024	1 KYD = 4.3769 QAR	1 QAR = 0.2285 KYD
08 jun 2024	1 KYD = 4.3772 QAR	1 QAR = 0.2285 KYD
09 jun 2024	1 KYD = 4.3772 QAR	1 QAR = 0.2285 KYD
10 jun 2024	1 KYD = 4.3752 QAR	1 QAR = 0.2286 KYD
11 jun 2024	1 KYD = 4.3752 QAR	1 QAR = 0.2286 KYD
12 jun 2024	1 KYD = 4.3771 QAR	1 QAR = 0.2285 KYD
13 jun 2024	1 KYD = 4.3762 QAR	1 QAR = 0.2285 KYD
14 jun 2024	1 KYD = 4.3757 QAR	1 QAR = 0.2285 KYD
15 jun 2024	1 KYD = 4.3757 QAR	1 QAR = 0.2285 KYD
16 jun 2024	1 KYD = 4.3757 QAR	1 QAR = 0.2285 KYD
17 jun 2024	1 KYD = 4.3768 QAR	1 QAR = 0.2285 KYD
18 jun 2024	1 KYD = 4.3764 QAR	1 QAR = 0.2285 KYD
19 jun 2024	1 KYD = 4.3771 QAR	1 QAR = 0.2285 KYD
20 jun 2024	1 KYD = 4.3765 QAR	1 QAR = 0.2285 KYD
21 jun 2024	1 KYD = 4.3765 QAR	1 QAR = 0.2285 KYD
22 jun 2024	1 KYD = 4.3766 QAR	1 QAR = 0.2285 KYD
23 jun 2024	1 KYD = 4.3766 QAR	1 QAR = 0.2285 KYD
24 jun 2024	1 KYD = 4.3764 QAR	1 QAR = 0.2285 KYD
25 jun 2024	1 KYD = 4.3764 QAR	1 QAR = 0.2285 KYD
26 jun 2024	1 KYD = 4.3774 QAR	1 QAR = 0.2284 KYD
27 jun 2024	1 KYD = 4.3767 QAR	1 QAR = 0.2285 KYD
28 jun 2024	1 KYD = 4.3766 QAR	1 QAR = 0.2285 KYD
29 jun 2024	1 KYD = 4.3766 QAR	1 QAR = 0.2285 KYD
30 jun 2024	1 KYD = 4.3766 QAR	1 QAR = 0.2285 KYD

Jul 2024

Data	KYD-QAR	QAR-KYD
01 jul 2024	1 KYD = 4.3751 QAR	1 QAR = 0.2286 KYD
02 jul 2024	1 KYD = 4.3796 QAR	1 QAR = 0.2283 KYD
03 jul 2024	1 KYD = 4.3745 QAR	1 QAR = 0.2286 KYD
04 jul 2024	1 KYD = 4.3772 QAR	1 QAR = 0.2285 KYD
05 jul 2024	1 KYD = 4.3792 QAR	1 QAR = 0.2284 KYD
06 jul 2024	1 KYD = 4.3792 QAR	1 QAR = 0.2284 KYD
07 jul 2024	1 KYD = 4.3792 QAR	1 QAR = 0.2284 KYD
08 jul 2024	1 KYD = 4.3762 QAR	1 QAR = 0.2285 KYD
09 jul 2024	1 KYD = 4.3752 QAR	1 QAR = 0.2286 KYD
10 jul 2024	1 KYD = 4.3729 QAR	1 QAR = 0.2287 KYD
11 jul 2024	1 KYD = 4.3751 QAR	1 QAR = 0.2286 KYD
12 jul 2024	1 KYD = 4.3756 QAR	1 QAR = 0.2285 KYD
13 jul 2024	1 KYD = 4.3701 QAR	1 QAR = 0.2288 KYD
14 jul 2024	1 KYD = 4.3821 QAR	1 QAR = 0.2282 KYD
15 jul 2024	1 KYD = 4.3796 QAR	1 QAR = 0.2283 KYD
16 jul 2024	1 KYD = 4.3749 QAR	1 QAR = 0.2286 KYD
17 jul 2024	1 KYD = 4.3776 QAR	1 QAR = 0.2284 KYD
18 jul 2024	1 KYD = 4.377 QAR	1 QAR = 0.2285 KYD
19 jul 2024	1 KYD = 4.3797 QAR	1 QAR = 0.2283 KYD
20 jul 2024	1 KYD = 4.3797 QAR	1 QAR = 0.2283 KYD
21 jul 2024	1 KYD = 4.3797 QAR	1 QAR = 0.2283 KYD
22 jul 2024	1 KYD = 4.3771 QAR	1 QAR = 0.2285 KYD
23 jul 2024	1 KYD = 4.3736 QAR	1 QAR = 0.2286 KYD
24 jul 2024	1 KYD = 4.3777 QAR	1 QAR = 0.2284 KYD
25 jul 2024	1 KYD = 4.3772 QAR	1 QAR = 0.2285 KYD
26 jul 2024	1 KYD = 4.3773 QAR	1 QAR = 0.2285 KYD
27 jul 2024	1 KYD = 4.3773 QAR	1 QAR = 0.2285 KYD
28 jul 2024	1 KYD = 4.3773 QAR	1 QAR = 0.2285 KYD
29 jul 2024	1 KYD = 4.3796 QAR	1 QAR = 0.2283 KYD
30 jul 2024	1 KYD = 4.3793 QAR	1 QAR = 0.2283 KYD
31 jul 2024	1 KYD = 4.3822 QAR	1 QAR = 0.2282 KYD

Aug 2024

Data	KYD-QAR	QAR-KYD
01 ago 2024	1 KYD = 4.3819 QAR	1 QAR = 0.2282 KYD
02 ago 2024	1 KYD = 4.3758 QAR	1 QAR = 0.2285 KYD
03 ago 2024	1 KYD = 4.3759 QAR	1 QAR = 0.2285 KYD
04 ago 2024	1 KYD = 4.3759 QAR	1 QAR = 0.2285 KYD
05 ago 2024	1 KYD = 4.3753 QAR	1 QAR = 0.2286 KYD
06 ago 2024	1 KYD = 4.3892 QAR	1 QAR = 0.2278 KYD
07 ago 2024	1 KYD = 4.3777 QAR	1 QAR = 0.2284 KYD
08 ago 2024	1 KYD = 4.3652 QAR	1 QAR = 0.2291 KYD
09 ago 2024	1 KYD = 4.3752 QAR	1 QAR = 0.2286 KYD
10 ago 2024	1 KYD = 4.3685 QAR	1 QAR = 0.2289 KYD
11 ago 2024	1 KYD = 4.3735 QAR	1 QAR = 0.2287 KYD
12 ago 2024	1 KYD = 4.3891 QAR	1 QAR = 0.2278 KYD
13 ago 2024	1 KYD = 4.3774 QAR	1 QAR = 0.2284 KYD
14 ago 2024	1 KYD = 4.3784 QAR	1 QAR = 0.2284 KYD
15 ago 2024	1 KYD = 4.3779 QAR	1 QAR = 0.2284 KYD
16 ago 2024	1 KYD = 4.377 QAR	1 QAR = 0.2285 KYD
17 ago 2024	1 KYD = 4.377 QAR	1 QAR = 0.2285 KYD
18 ago 2024	1 KYD = 4.377 QAR	1 QAR = 0.2285 KYD
19 ago 2024	1 KYD = 4.374 QAR	1 QAR = 0.2286 KYD
20 ago 2024	1 KYD = 4.3759 QAR	1 QAR = 0.2285 KYD
21 ago 2024	1 KYD = 4.3749 QAR	1 QAR = 0.2286 KYD
22 ago 2024	1 KYD = 4.3758 QAR	1 QAR = 0.2285 KYD
23 ago 2024	1 KYD = 4.3754 QAR	1 QAR = 0.2285 KYD
24 ago 2024	1 KYD = 4.3755 QAR	1 QAR = 0.2285 KYD
25 ago 2024	1 KYD = 4.3755 QAR	1 QAR = 0.2285 KYD
26 ago 2024	1 KYD = 4.3756 QAR	1 QAR = 0.2285 KYD
27 ago 2024	1 KYD = 4.3754 QAR	1 QAR = 0.2286 KYD
28 ago 2024	1 KYD = 4.3748 QAR	1 QAR = 0.2286 KYD
29 ago 2024	1 KYD = 4.3741 QAR	1 QAR = 0.2286 KYD
30 ago 2024	1 KYD = 4.3738 QAR	1 QAR = 0.2286 KYD
31 ago 2024	1 KYD = 4.3686 QAR	1 QAR = 0.2289 KYD

Sep 2024

Data	KYD-QAR	QAR-KYD
01 set 2024	1 KYD = 4.3738 QAR	1 QAR = 0.2286 KYD
02 set 2024	1 KYD = 4.374 QAR	1 QAR = 0.2286 KYD
03 set 2024	1 KYD = 4.3751 QAR	1 QAR = 0.2286 KYD
04 set 2024	1 KYD = 4.3745 QAR	1 QAR = 0.2286 KYD
05 set 2024	1 KYD = 4.3754 QAR	1 QAR = 0.2285 KYD
06 set 2024	1 KYD = 4.3741 QAR	1 QAR = 0.2286 KYD
07 set 2024	1 KYD = 4.3741 QAR	1 QAR = 0.2286 KYD
08 set 2024	1 KYD = 4.3741 QAR	1 QAR = 0.2286 KYD
09 set 2024	1 KYD = 4.3742 QAR	1 QAR = 0.2286 KYD
10 set 2024	1 KYD = 4.3751 QAR	1 QAR = 0.2286 KYD
11 set 2024	1 KYD = 4.3757 QAR	1 QAR = 0.2285 KYD
12 set 2024	1 KYD = 4.3749 QAR	1 QAR = 0.2286 KYD
13 set 2024	1 KYD = 4.375 QAR	1 QAR = 0.2286 KYD
14 set 2024	1 KYD = 4.3749 QAR	1 QAR = 0.2286 KYD
15 set 2024	1 KYD = 4.3749 QAR	1 QAR = 0.2286 KYD
16 set 2024	1 KYD = 4.3746 QAR	1 QAR = 0.2286 KYD
17 set 2024	1 KYD = 4.3736 QAR	1 QAR = 0.2286 KYD
18 set 2024	1 KYD = 4.3754 QAR	1 QAR = 0.2286 KYD
19 set 2024	1 KYD = 4.3753 QAR	1 QAR = 0.2286 KYD
20 set 2024	1 KYD = 4.3749 QAR	1 QAR = 0.2286 KYD
21 set 2024	1 KYD = 4.375 QAR	1 QAR = 0.2286 KYD
22 set 2024	1 KYD = 4.375 QAR	1 QAR = 0.2286 KYD
23 set 2024	1 KYD = 4.3726 QAR	1 QAR = 0.2287 KYD
24 set 2024	1 KYD = 4.3737 QAR	1 QAR = 0.2286 KYD
25 set 2024	1 KYD = 4.3742 QAR	1 QAR = 0.2286 KYD
26 set 2024	1 KYD = 4.3739 QAR	1 QAR = 0.2286 KYD
27 set 2024	1 KYD = 4.3749 QAR	1 QAR = 0.2286 KYD
28 set 2024	1 KYD = 4.3693 QAR	1 QAR = 0.2289 KYD
29 set 2024	1 KYD = 4.3693 QAR	1 QAR = 0.2289 KYD
30 set 2024	1 KYD = 4.3753 QAR	1 QAR = 0.2286 KYD

Oct 2024

Data	KYD-QAR	QAR-KYD
01 out 2024	1 KYD = 4.3744 QAR	1 QAR = 0.2286 KYD
02 out 2024	1 KYD = 4.3746 QAR	1 QAR = 0.2286 KYD
03 out 2024	1 KYD = 4.3737 QAR	1 QAR = 0.2286 KYD
04 out 2024	1 KYD = 4.3752 QAR	1 QAR = 0.2286 KYD
05 out 2024	1 KYD = 4.3752 QAR	1 QAR = 0.2286 KYD
06 out 2024	1 KYD = 4.3752 QAR	1 QAR = 0.2286 KYD
07 out 2024	1 KYD = 4.3738 QAR	1 QAR = 0.2286 KYD
08 out 2024	1 KYD = 4.3749 QAR	1 QAR = 0.2286 KYD
09 out 2024	1 KYD = 4.3762 QAR	1 QAR = 0.2285 KYD
10 out 2024	1 KYD = 4.3753 QAR	1 QAR = 0.2286 KYD
11 out 2024	1 KYD = 4.3751 QAR	1 QAR = 0.2286 KYD
12 out 2024	1 KYD = 4.375 QAR	1 QAR = 0.2286 KYD
13 out 2024	1 KYD = 4.3668 QAR	1 QAR = 0.229 KYD
14 out 2024	1 KYD = 4.3745 QAR	1 QAR = 0.2286 KYD
15 out 2024	1 KYD = 4.3763 QAR	1 QAR = 0.2285 KYD
16 out 2024	1 KYD = 4.3758 QAR	1 QAR = 0.2285 KYD
17 out 2024	1 KYD = 4.375 QAR	1 QAR = 0.2286 KYD
18 out 2024	1 KYD = 4.3763 QAR	1 QAR = 0.2285 KYD
19 out 2024	1 KYD = 4.3763 QAR	1 QAR = 0.2285 KYD
20 out 2024	1 KYD = 4.3763 QAR	1 QAR = 0.2285 KYD
21 out 2024	1 KYD = 4.3768 QAR	1 QAR = 0.2285 KYD
22 out 2024	1 KYD = 4.3751 QAR	1 QAR = 0.2286 KYD
23 out 2024	1 KYD = 4.3759 QAR	1 QAR = 0.2285 KYD
24 out 2024	1 KYD = 4.3739 QAR	1 QAR = 0.2286 KYD
25 out 2024	1 KYD = 4.3766 QAR	1 QAR = 0.2285 KYD
26 out 2024	1 KYD = 4.3766 QAR	1 QAR = 0.2285 KYD
27 out 2024	1 KYD = 4.3766 QAR	1 QAR = 0.2285 KYD
28 out 2024	1 KYD = 4.3753 QAR	1 QAR = 0.2286 KYD
29 out 2024	1 KYD = 4.3749 QAR	1 QAR = 0.2286 KYD
30 out 2024	1 KYD = 4.3761 QAR	1 QAR = 0.2285 KYD
31 out 2024	1 KYD = 4.375 QAR	1 QAR = 0.2286 KYD

Nov 2024

Data	KYD-QAR	QAR-KYD
01 nov 2024	1 KYD = 4.3744 QAR	1 QAR = 0.2286 KYD
02 nov 2024	1 KYD = 4.3678 QAR	1 QAR = 0.2289 KYD
03 nov 2024	1 KYD = 4.3744 QAR	1 QAR = 0.2286 KYD
04 nov 2024	1 KYD = 4.3737 QAR	1 QAR = 0.2286 KYD
05 nov 2024	1 KYD = 4.3735 QAR	1 QAR = 0.2287 KYD
06 nov 2024	1 KYD = 4.3752 QAR	1 QAR = 0.2286 KYD
07 nov 2024	1 KYD = 4.3737 QAR	1 QAR = 0.2286 KYD
08 nov 2024	1 KYD = 4.3758 QAR	1 QAR = 0.2285 KYD
09 nov 2024	1 KYD = 4.3759 QAR	1 QAR = 0.2285 KYD
10 nov 2024	1 KYD = 4.3759 QAR	1 QAR = 0.2285 KYD
11 nov 2024	1 KYD = 4.3737 QAR	1 QAR = 0.2286 KYD
12 nov 2024	1 KYD = 4.375 QAR	1 QAR = 0.2286 KYD
13 nov 2024	1 KYD = 4.375 QAR	1 QAR = 0.2286 KYD
14 nov 2024	1 KYD = 4.3747 QAR	1 QAR = 0.2286 KYD
15 nov 2024	1 KYD = 4.3742 QAR	1 QAR = 0.2286 KYD
16 nov 2024	1 KYD = 4.3742 QAR	1 QAR = 0.2286 KYD
17 nov 2024	1 KYD = 4.3742 QAR	1 QAR = 0.2286 KYD
18 nov 2024	1 KYD = 4.3764 QAR	1 QAR = 0.2285 KYD
19 nov 2024	1 KYD = 4.3763 QAR	1 QAR = 0.2285 KYD
20 nov 2024	1 KYD = 4.3758 QAR	1 QAR = 0.2285 KYD
21 nov 2024	1 KYD = 4.3748 QAR	1 QAR = 0.2286 KYD

Informação sobre as taxas de câmbio de KYD-QAR e QAR-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias