> Taxas de câmbio KYD-PYG e PYG-KYD - 2025

Taxas de câmbio KYD-PYG e PYG-KYD - 2025

Taxas de câmbio de KYD-PYG e PYG-KYD

Verifique abaixo as taxas de câmbio para KYD-PYG e PYG-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KYD = 9552,4282 PYG

1 PYG = 0,0001 KYD

1A 2A 3A

KYD para PYGPYG para KYD

Jan 2025

Data	KYD-PYG	PYG-KYD
01 jan 2025	1 KYD = 9378.5316 PYG	1 PYG = 0.0001 KYD
02 jan 2025	1 KYD = 9361.117 PYG	1 PYG = 0.0001 KYD
03 jan 2025	1 KYD = 9393.9213 PYG	1 PYG = 0.0001 KYD
04 jan 2025	1 KYD = 9394.0077 PYG	1 PYG = 0.0001 KYD
05 jan 2025	1 KYD = 9394.0077 PYG	1 PYG = 0.0001 KYD
06 jan 2025	1 KYD = 9440.4182 PYG	1 PYG = 0.0001 KYD
07 jan 2025	1 KYD = 9490.7557 PYG	1 PYG = 0.0001 KYD
08 jan 2025	1 KYD = 9497.3187 PYG	1 PYG = 0.0001 KYD
09 jan 2025	1 KYD = 9466.3563 PYG	1 PYG = 0.0001 KYD
10 jan 2025	1 KYD = 9422.2491 PYG	1 PYG = 0.0001 KYD
11 jan 2025	1 KYD = 9422.2488 PYG	1 PYG = 0.0001 KYD
12 jan 2025	1 KYD = 9422.2488 PYG	1 PYG = 0.0001 KYD
13 jan 2025	1 KYD = 9446.5395 PYG	1 PYG = 0.0001 KYD
14 jan 2025	1 KYD = 9455.5417 PYG	1 PYG = 0.0001 KYD
15 jan 2025	1 KYD = 9468.775 PYG	1 PYG = 0.0001 KYD
16 jan 2025	1 KYD = 9457.7255 PYG	1 PYG = 0.0001 KYD
17 jan 2025	1 KYD = 9452.9043 PYG	1 PYG = 0.0001 KYD
18 jan 2025	1 KYD = 9452.7236 PYG	1 PYG = 0.0001 KYD
19 jan 2025	1 KYD = 9452.7236 PYG	1 PYG = 0.0001 KYD
20 jan 2025	1 KYD = 9452.7242 PYG	1 PYG = 0.0001 KYD
21 jan 2025	1 KYD = 9512.0494 PYG	1 PYG = 0.0001 KYD
22 jan 2025	1 KYD = 9511.8245 PYG	1 PYG = 0.0001 KYD
23 jan 2025	1 KYD = 9487.7568 PYG	1 PYG = 0.0001 KYD
24 jan 2025	1 KYD = 9494.0877 PYG	1 PYG = 0.0001 KYD
25 jan 2025	1 KYD = 9494.2183 PYG	1 PYG = 0.0001 KYD
26 jan 2025	1 KYD = 9494.2183 PYG	1 PYG = 0.0001 KYD
27 jan 2025	1 KYD = 9499.0067 PYG	1 PYG = 0.0001 KYD
28 jan 2025	1 KYD = 9487.6866 PYG	1 PYG = 0.0001 KYD
29 jan 2025	1 KYD = 9483.0606 PYG	1 PYG = 0.0001 KYD
30 jan 2025	1 KYD = 9473.4438 PYG	1 PYG = 0.0001 KYD
31 jan 2025	1 KYD = 9464.692 PYG	1 PYG = 0.0001 KYD

Feb 2025

Data	KYD-PYG	PYG-KYD
01 fev 2025	1 KYD = 9464.6915 PYG	1 PYG = 0.0001 KYD
02 fev 2025	1 KYD = 9464.5546 PYG	1 PYG = 0.0001 KYD
03 fev 2025	1 KYD = 9461.2923 PYG	1 PYG = 0.0001 KYD
04 fev 2025	1 KYD = 9448.8766 PYG	1 PYG = 0.0001 KYD
05 fev 2025	1 KYD = 9455.1011 PYG	1 PYG = 0.0001 KYD
06 fev 2025	1 KYD = 9447.6012 PYG	1 PYG = 0.0001 KYD
07 fev 2025	1 KYD = 9464.6795 PYG	1 PYG = 0.0001 KYD
08 fev 2025	1 KYD = 9464.86 PYG	1 PYG = 0.0001 KYD
09 fev 2025	1 KYD = 9464.86 PYG	1 PYG = 0.0001 KYD
10 fev 2025	1 KYD = 9458.2046 PYG	1 PYG = 0.0001 KYD
11 fev 2025	1 KYD = 9459.4774 PYG	1 PYG = 0.0001 KYD
12 fev 2025	1 KYD = 9442.3782 PYG	1 PYG = 0.0001 KYD
13 fev 2025	1 KYD = 9442.5657 PYG	1 PYG = 0.0001 KYD
14 fev 2025	1 KYD = 9455.2359 PYG	1 PYG = 0.0001 KYD
15 fev 2025	1 KYD = 9455.4654 PYG	1 PYG = 0.0001 KYD
16 fev 2025	1 KYD = 9455.4654 PYG	1 PYG = 0.0001 KYD
17 fev 2025	1 KYD = 9483.6811 PYG	1 PYG = 0.0001 KYD
18 fev 2025	1 KYD = 9483.1497 PYG	1 PYG = 0.0001 KYD
19 fev 2025	1 KYD = 9487.7504 PYG	1 PYG = 0.0001 KYD
20 fev 2025	1 KYD = 9530.2987 PYG	1 PYG = 0.0001 KYD
21 fev 2025	1 KYD = 9468.5077 PYG	1 PYG = 0.0001 KYD
22 fev 2025	1 KYD = 9468.1914 PYG	1 PYG = 0.0001 KYD
23 fev 2025	1 KYD = 9468.1914 PYG	1 PYG = 0.0001 KYD
24 fev 2025	1 KYD = 9477.0291 PYG	1 PYG = 0.0001 KYD
25 fev 2025	1 KYD = 9493.4137 PYG	1 PYG = 0.0001 KYD
26 fev 2025	1 KYD = 9570.9502 PYG	1 PYG = 0.0001 KYD
27 fev 2025	1 KYD = 9515.33 PYG	1 PYG = 0.0001 KYD
28 fev 2025	1 KYD = 9547.1549 PYG	1 PYG = 0.0001 KYD

Mar 2025

Data	KYD-PYG	PYG-KYD
01 mar 2025	1 KYD = 9511.0024 PYG	1 PYG = 0.0001 KYD
02 mar 2025	1 KYD = 9683.7261 PYG	1 PYG = 0.0001 KYD
03 mar 2025	1 KYD = 9669.2386 PYG	1 PYG = 0.0001 KYD
04 mar 2025	1 KYD = 9506.7729 PYG	1 PYG = 0.0001 KYD
05 mar 2025	1 KYD = 9502.2822 PYG	1 PYG = 0.0001 KYD
06 mar 2025	1 KYD = 9487.414 PYG	1 PYG = 0.0001 KYD
07 mar 2025	1 KYD = 9502.2717 PYG	1 PYG = 0.0001 KYD
08 mar 2025	1 KYD = 9560.8157 PYG	1 PYG = 0.0001 KYD
09 mar 2025	1 KYD = 9502.2676 PYG	1 PYG = 0.0001 KYD
10 mar 2025	1 KYD = 9683.5877 PYG	1 PYG = 0.0001 KYD
11 mar 2025	1 KYD = 9591.1912 PYG	1 PYG = 0.0001 KYD
12 mar 2025	1 KYD = 9516.821 PYG	1 PYG = 0.0001 KYD
13 mar 2025	1 KYD = 9509.1381 PYG	1 PYG = 0.0001 KYD
14 mar 2025	1 KYD = 9537.588 PYG	1 PYG = 0.0001 KYD
15 mar 2025	1 KYD = 9527.5848 PYG	1 PYG = 0.0001 KYD
16 mar 2025	1 KYD = 9740.2399 PYG	1 PYG = 0.0001 KYD
17 mar 2025	1 KYD = 9536.5548 PYG	1 PYG = 0.0001 KYD
18 mar 2025	1 KYD = 9555.9951 PYG	1 PYG = 0.0001 KYD
19 mar 2025	1 KYD = 9557.7094 PYG	1 PYG = 0.0001 KYD
20 mar 2025	1 KYD = 9578.9879 PYG	1 PYG = 0.0001 KYD
21 mar 2025	1 KYD = 9560.1754 PYG	1 PYG = 0.0001 KYD
22 mar 2025	1 KYD = 9594.1594 PYG	1 PYG = 0.0001 KYD
23 mar 2025	1 KYD = 9756.94 PYG	1 PYG = 0.0001 KYD
24 mar 2025	1 KYD = 9757.0778 PYG	1 PYG = 0.0001 KYD
25 mar 2025	1 KYD = 9585.6481 PYG	1 PYG = 0.0001 KYD
26 mar 2025	1 KYD = 9602.9793 PYG	1 PYG = 0.0001 KYD
27 mar 2025	1 KYD = 9614.0671 PYG	1 PYG = 0.0001 KYD
28 mar 2025	1 KYD = 9612.0766 PYG	1 PYG = 0.0001 KYD
29 mar 2025	1 KYD = 9620.8591 PYG	1 PYG = 0.0001 KYD
30 mar 2025	1 KYD = 9747.5438 PYG	1 PYG = 0.0001 KYD
31 mar 2025	1 KYD = 9577.4223 PYG	1 PYG = 0.0001 KYD

Apr 2025

Data	KYD-PYG	PYG-KYD
01 abr 2025	1 KYD = 9556.6559 PYG	1 PYG = 0.0001 KYD
02 abr 2025	1 KYD = 9606.4926 PYG	1 PYG = 0.0001 KYD
03 abr 2025	1 KYD = 9586.1953 PYG	1 PYG = 0.0001 KYD
04 abr 2025	1 KYD = 9620.7529 PYG	1 PYG = 0.0001 KYD
05 abr 2025	1 KYD = 9620.3264 PYG	1 PYG = 0.0001 KYD
06 abr 2025	1 KYD = 9620.3264 PYG	1 PYG = 0.0001 KYD
07 abr 2025	1 KYD = 9605.1646 PYG	1 PYG = 0.0001 KYD
08 abr 2025	1 KYD = 9674.4499 PYG	1 PYG = 0.0001 KYD
09 abr 2025	1 KYD = 9601.9627 PYG	1 PYG = 0.0001 KYD
10 abr 2025	1 KYD = 9660.7988 PYG	1 PYG = 0.0001 KYD
11 abr 2025	1 KYD = 9671.1884 PYG	1 PYG = 0.0001 KYD
12 abr 2025	1 KYD = 9599.919 PYG	1 PYG = 0.0001 KYD
13 abr 2025	1 KYD = 9775.4616 PYG	1 PYG = 0.0001 KYD
14 abr 2025	1 KYD = 9775.7498 PYG	1 PYG = 0.0001 KYD
15 abr 2025	1 KYD = 9589.4247 PYG	1 PYG = 0.0001 KYD
16 abr 2025	1 KYD = 9641.4727 PYG	1 PYG = 0.0001 KYD
17 abr 2025	1 KYD = 9604.9424 PYG	1 PYG = 0.0001 KYD
18 abr 2025	1 KYD = 9604.9472 PYG	1 PYG = 0.0001 KYD
19 abr 2025	1 KYD = 9604.9472 PYG	1 PYG = 0.0001 KYD
20 abr 2025	1 KYD = 9604.9472 PYG	1 PYG = 0.0001 KYD
21 abr 2025	1 KYD = 9604.9472 PYG	1 PYG = 0.0001 KYD
22 abr 2025	1 KYD = 9606.7294 PYG	1 PYG = 0.0001 KYD
23 abr 2025	1 KYD = 9598.9503 PYG	1 PYG = 0.0001 KYD
24 abr 2025	1 KYD = 9604.5539 PYG	1 PYG = 0.0001 KYD
25 abr 2025	1 KYD = 9598.9854 PYG	1 PYG = 0.0001 KYD
26 abr 2025	1 KYD = 9598.9808 PYG	1 PYG = 0.0001 KYD
27 abr 2025	1 KYD = 9598.987 PYG	1 PYG = 0.0001 KYD
28 abr 2025	1 KYD = 9607.9907 PYG	1 PYG = 0.0001 KYD
29 abr 2025	1 KYD = 9609.8759 PYG	1 PYG = 0.0001 KYD
30 abr 2025	1 KYD = 9610.3894 PYG	1 PYG = 0.0001 KYD

May 2025

Data	KYD-PYG	PYG-KYD
01 mai 2025	1 KYD = 9611.9631 PYG	1 PYG = 0.0001 KYD
02 mai 2025	1 KYD = 9600.6817 PYG	1 PYG = 0.0001 KYD
03 mai 2025	1 KYD = 9600.7672 PYG	1 PYG = 0.0001 KYD
04 mai 2025	1 KYD = 9600.7672 PYG	1 PYG = 0.0001 KYD
05 mai 2025	1 KYD = 9591.7093 PYG	1 PYG = 0.0001 KYD
06 mai 2025	1 KYD = 9606.6562 PYG	1 PYG = 0.0001 KYD
07 mai 2025	1 KYD = 9590.6709 PYG	1 PYG = 0.0001 KYD
08 mai 2025	1 KYD = 9585.2427 PYG	1 PYG = 0.0001 KYD
09 mai 2025	1 KYD = 9593.7713 PYG	1 PYG = 0.0001 KYD
10 mai 2025	1 KYD = 9593.7687 PYG	1 PYG = 0.0001 KYD
11 mai 2025	1 KYD = 9590.2311 PYG	1 PYG = 0.0001 KYD
12 mai 2025	1 KYD = 9588.257 PYG	1 PYG = 0.0001 KYD
13 mai 2025	1 KYD = 9583.1848 PYG	1 PYG = 0.0001 KYD
14 mai 2025	1 KYD = 9580.9767 PYG	1 PYG = 0.0001 KYD
15 mai 2025	1 KYD = 9579.8981 PYG	1 PYG = 0.0001 KYD
16 mai 2025	1 KYD = 9580.0293 PYG	1 PYG = 0.0001 KYD
17 mai 2025	1 KYD = 9580.0315 PYG	1 PYG = 0.0001 KYD
18 mai 2025	1 KYD = 9580.0315 PYG	1 PYG = 0.0001 KYD
19 mai 2025	1 KYD = 9585.2756 PYG	1 PYG = 0.0001 KYD
20 mai 2025	1 KYD = 9584.7624 PYG	1 PYG = 0.0001 KYD
21 mai 2025	1 KYD = 9585.2233 PYG	1 PYG = 0.0001 KYD
22 mai 2025	1 KYD = 9570.8814 PYG	1 PYG = 0.0001 KYD
23 mai 2025	1 KYD = 9573.738 PYG	1 PYG = 0.0001 KYD
24 mai 2025	1 KYD = 9573.9099 PYG	1 PYG = 0.0001 KYD
25 mai 2025	1 KYD = 9573.9099 PYG	1 PYG = 0.0001 KYD
26 mai 2025	1 KYD = 9577.3969 PYG	1 PYG = 0.0001 KYD
27 mai 2025	1 KYD = 9588.575 PYG	1 PYG = 0.0001 KYD
28 mai 2025	1 KYD = 9585.59 PYG	1 PYG = 0.0001 KYD
29 mai 2025	1 KYD = 9587.7946 PYG	1 PYG = 0.0001 KYD
30 mai 2025	1 KYD = 9588.0101 PYG	1 PYG = 0.0001 KYD
31 mai 2025	1 KYD = 9588.0056 PYG	1 PYG = 0.0001 KYD

Jun 2025

Data	KYD-PYG	PYG-KYD
01 jun 2025	1 KYD = 9574.9535 PYG	1 PYG = 0.0001 KYD
02 jun 2025	1 KYD = 9587.8522 PYG	1 PYG = 0.0001 KYD
03 jun 2025	1 KYD = 9588.461 PYG	1 PYG = 0.0001 KYD
04 jun 2025	1 KYD = 9588.7017 PYG	1 PYG = 0.0001 KYD
05 jun 2025	1 KYD = 9584.3296 PYG	1 PYG = 0.0001 KYD
06 jun 2025	1 KYD = 9581.631 PYG	1 PYG = 0.0001 KYD
07 jun 2025	1 KYD = 9579.7839 PYG	1 PYG = 0.0001 KYD
08 jun 2025	1 KYD = 9579.7839 PYG	1 PYG = 0.0001 KYD
09 jun 2025	1 KYD = 9575.3701 PYG	1 PYG = 0.0001 KYD
10 jun 2025	1 KYD = 9571.4324 PYG	1 PYG = 0.0001 KYD
11 jun 2025	1 KYD = 9575.1981 PYG	1 PYG = 0.0001 KYD
12 jun 2025	1 KYD = 9575.7401 PYG	1 PYG = 0.0001 KYD
13 jun 2025	1 KYD = 9575.297 PYG	1 PYG = 0.0001 KYD
14 jun 2025	1 KYD = 9575.467 PYG	1 PYG = 0.0001 KYD
15 jun 2025	1 KYD = 9575.467 PYG	1 PYG = 0.0001 KYD
16 jun 2025	1 KYD = 9572.7152 PYG	1 PYG = 0.0001 KYD
17 jun 2025	1 KYD = 9585.1014 PYG	1 PYG = 0.0001 KYD
18 jun 2025	1 KYD = 9576.5406 PYG	1 PYG = 0.0001 KYD
19 jun 2025	1 KYD = 9577.8303 PYG	1 PYG = 0.0001 KYD
20 jun 2025	1 KYD = 9577.0513 PYG	1 PYG = 0.0001 KYD
21 jun 2025	1 KYD = 9577.2584 PYG	1 PYG = 0.0001 KYD
22 jun 2025	1 KYD = 9577.2584 PYG	1 PYG = 0.0001 KYD
23 jun 2025	1 KYD = 9577.9732 PYG	1 PYG = 0.0001 KYD
24 jun 2025	1 KYD = 9579.7594 PYG	1 PYG = 0.0001 KYD
25 jun 2025	1 KYD = 9581.217 PYG	1 PYG = 0.0001 KYD
26 jun 2025	1 KYD = 9580.5799 PYG	1 PYG = 0.0001 KYD
27 jun 2025	1 KYD = 9575.6157 PYG	1 PYG = 0.0001 KYD
28 jun 2025	1 KYD = 9575.908 PYG	1 PYG = 0.0001 KYD
29 jun 2025	1 KYD = 9575.908 PYG	1 PYG = 0.0001 KYD
30 jun 2025	1 KYD = 9575.3535 PYG	1 PYG = 0.0001 KYD

Jul 2025

Data	KYD-PYG	PYG-KYD
01 jul 2025	1 KYD = 9572.5708 PYG	1 PYG = 0.0001 KYD
02 jul 2025	1 KYD = 9571.0398 PYG	1 PYG = 0.0001 KYD
03 jul 2025	1 KYD = 9566.5839 PYG	1 PYG = 0.0001 KYD
04 jul 2025	1 KYD = 9561.7376 PYG	1 PYG = 0.0001 KYD
05 jul 2025	1 KYD = 9561.9356 PYG	1 PYG = 0.0001 KYD
06 jul 2025	1 KYD = 9561.9356 PYG	1 PYG = 0.0001 KYD

Informação sobre as taxas de câmbio de KYD-PYG e PYG-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias