currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KYD-PKR e PKR-KYD - 2025

Taxas de câmbio KYD-PKR e PKR-KYD - 2025

Taxas de câmbio de KYD-PKR e PKR-KYD

Verifique abaixo as taxas de câmbio para KYD-PKR e PKR-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KYD = 335,9301 PKR
1 PKR = 0,003 KYD
1A 2A 3A
KYD para PKRPKR para KYD
341,8806 Data: 4/7 336,8732 Data: 4/6 336,8732 Data: 4/5 336,8759 Data: 4/4 336,8483 Data: 4/3 336,1061 Data: 4/2 336,7866 Data: 4/1 336,3084 Data: 3/31 341,5185 Data: 3/30 336,9409 Data: 3/29 336,2743 Data: 3/28 336,1603 Data: 3/27 336,4297 Data: 3/26 336,9744 Data: 3/25 341,6749 Data: 3/24 341,6726 Data: 3/23 336,2175 Data: 3/22 336,9945 Data: 3/21 337,1508 Data: 3/20 336,8644 Data: 3/19 336,4869 Data: 3/18 336,1254 Data: 3/17 341,5761 Data: 3/16 336,1361 Data: 3/15 336,7706 Data: 3/14 335,9983 Data: 3/13 336,0693 Data: 3/12 339,0313 Data: 3/11 341,2969 Data: 3/10 336,0093 Data: 3/9 338,5272 Data: 3/8 336,0094 Data: 3/7 335,7577 Data: 3/6 335,9211 Data: 3/5 335,6137 Data: 3/4 340,9404 Data: 3/3 340,9335 Data: 3/2 335,8795 Data: 3/1 338,2472 Data: 2/28 335,5712 Data: 2/27 338,4617 Data: 2/26 335,5595 Data: 2/25 335,9207 Data: 2/24 335,3758 Data: 2/23 335,3758 Data: 2/22 335,3854 Data: 2/21 337,6173 Data: 2/20 335,3811 Data: 2/19 335,2670 Data: 2/18 335,0391 Data: 2/17 334,9769 Data: 2/16 334,9769 Data: 2/15 334,9656 Data: 2/14 335,0442 Data: 2/13 335,0408 Data: 2/12 334,9087 Data: 2/11 334,9354 Data: 2/10 334,8631 Data: 2/9 334,8631 Data: 2/8 334,8681 Data: 2/7 334,9258 Data: 2/6 334,6266 Data: 2/5 334,7361 Data: 2/4 334,7790 Data: 2/3 334,6931 Data: 2/2 334,6979 Data: 2/1 334,6979 Data: 1/31 334,7361 Data: 1/30 334,5566 Data: 1/29 334,6218 Data: 1/28 334,6192 Data: 1/27 334,4144 Data: 1/26 334,4144 Data: 1/25 334,4161 Data: 1/24 334,4453 Data: 1/23 334,5463 Data: 1/22 334,5574 Data: 1/21 334,4124 Data: 1/20 334,4124 Data: 1/19 334,4124 Data: 1/18 334,4188 Data: 1/17 334,5681 Data: 1/16 334,1853 Data: 1/15 334,3783 Data: 1/14 334,2946 Data: 1/13 334,1879 Data: 1/12 334,1879 Data: 1/11 334,1668 Data: 1/10 334,6273 Data: 1/9 334,3591 Data: 1/8 334,3199 Data: 1/7 334,3161 Data: 1/6 334,2097 Data: 1/5 334,2097 Data: 1/4 334,2099 Data: 1/3 334,3848 Data: 1/2 334,1526 Data: 1/1 341,8806 Data: 4/7 336,8732 Data: 4/6 336,8732 Data: 4/5 336,8759 Data: 4/4 336,8483 Data: 4/3 336,1061 Data: 4/2 336,7866 Data: 4/1 336,3084 Data: 3/31 341,5185 Data: 3/30 336,9409 Data: 3/29 336,2743 Data: 3/28 336,1603 Data: 3/27 336,4297 Data: 3/26 336,9744 Data: 3/25 341,6749 Data: 3/24 341,6726 Data: 3/23 336,2175 Data: 3/22 336,9945 Data: 3/21 337,1508 Data: 3/20 336,8644 Data: 3/19 336,4869 Data: 3/18 336,1254 Data: 3/17 341,5761 Data: 3/16 336,1361 Data: 3/15 336,7706 Data: 3/14 335,9983 Data: 3/13 336,0693 Data: 3/12 339,0313 Data: 3/11 341,2969 Data: 3/10 336,0093 Data: 3/9 338,5272 Data: 3/8 336,0094 Data: 3/7 335,7577 Data: 3/6 335,9211 Data: 3/5 335,6137 Data: 3/4 340,9404 Data: 3/3 340,9335 Data: 3/2 335,8795 Data: 3/1 338,2472 Data: 2/28 335,5712 Data: 2/27 338,4617 Data: 2/26 335,5595 Data: 2/25 335,9207 Data: 2/24 335,3758 Data: 2/23 335,3758 Data: 2/22 335,3854 Data: 2/21 337,6173 Data: 2/20 335,3811 Data: 2/19 335,2670 Data: 2/18 335,0391 Data: 2/17 334,9769 Data: 2/16 334,9769 Data: 2/15 334,9656 Data: 2/14 335,0442 Data: 2/13 335,0408 Data: 2/12 334,9087 Data: 2/11 334,9354 Data: 2/10 334,8631 Data: 2/9 334,8631 Data: 2/8 334,8681 Data: 2/7 334,9258 Data: 2/6 334,6266 Data: 2/5 334,7361 Data: 2/4 334,7790 Data: 2/3 334,6931 Data: 2/2 334,6979 Data: 2/1 334,6979 Data: 1/31 334,7361 Data: 1/30 334,5566 Data: 1/29 334,6218 Data: 1/28 334,6192 Data: 1/27 334,4144 Data: 1/26 334,4144 Data: 1/25 334,4161 Data: 1/24 334,4453 Data: 1/23 334,5463 Data: 1/22 334,5574 Data: 1/21 334,4124 Data: 1/20 334,4124 Data: 1/19 334,4124 Data: 1/18 334,4188 Data: 1/17 334,5681 Data: 1/16 334,1853 Data: 1/15 334,3783 Data: 1/14 334,2946 Data: 1/13 334,1879 Data: 1/12 334,1879 Data: 1/11 334,1668 Data: 1/10 334,6273 Data: 1/9 334,3591 Data: 1/8 334,3199 Data: 1/7 334,3161 Data: 1/6 334,2097 Data: 1/5 334,2097 Data: 1/4 334,2099 Data: 1/3 334,3848 Data: 1/2 334,1526 Data: 1/1

Jan 2025

DataKYD-PKRPKR-KYD
01 jan 2025 1 KYD = 334.1526 PKR 1 PKR = 0.003 KYD
02 jan 2025 1 KYD = 334.3848 PKR 1 PKR = 0.003 KYD
03 jan 2025 1 KYD = 334.2099 PKR 1 PKR = 0.003 KYD
04 jan 2025 1 KYD = 334.2097 PKR 1 PKR = 0.003 KYD
05 jan 2025 1 KYD = 334.2097 PKR 1 PKR = 0.003 KYD
06 jan 2025 1 KYD = 334.3161 PKR 1 PKR = 0.003 KYD
07 jan 2025 1 KYD = 334.3199 PKR 1 PKR = 0.003 KYD
08 jan 2025 1 KYD = 334.3591 PKR 1 PKR = 0.003 KYD
09 jan 2025 1 KYD = 334.6273 PKR 1 PKR = 0.003 KYD
10 jan 2025 1 KYD = 334.1668 PKR 1 PKR = 0.003 KYD
11 jan 2025 1 KYD = 334.1879 PKR 1 PKR = 0.003 KYD
12 jan 2025 1 KYD = 334.1879 PKR 1 PKR = 0.003 KYD
13 jan 2025 1 KYD = 334.2946 PKR 1 PKR = 0.003 KYD
14 jan 2025 1 KYD = 334.3783 PKR 1 PKR = 0.003 KYD
15 jan 2025 1 KYD = 334.1853 PKR 1 PKR = 0.003 KYD
16 jan 2025 1 KYD = 334.5681 PKR 1 PKR = 0.003 KYD
17 jan 2025 1 KYD = 334.4188 PKR 1 PKR = 0.003 KYD
18 jan 2025 1 KYD = 334.4124 PKR 1 PKR = 0.003 KYD
19 jan 2025 1 KYD = 334.4124 PKR 1 PKR = 0.003 KYD
20 jan 2025 1 KYD = 334.4124 PKR 1 PKR = 0.003 KYD
21 jan 2025 1 KYD = 334.5574 PKR 1 PKR = 0.003 KYD
22 jan 2025 1 KYD = 334.5463 PKR 1 PKR = 0.003 KYD
23 jan 2025 1 KYD = 334.4453 PKR 1 PKR = 0.003 KYD
24 jan 2025 1 KYD = 334.4161 PKR 1 PKR = 0.003 KYD
25 jan 2025 1 KYD = 334.4144 PKR 1 PKR = 0.003 KYD
26 jan 2025 1 KYD = 334.4144 PKR 1 PKR = 0.003 KYD
27 jan 2025 1 KYD = 334.6192 PKR 1 PKR = 0.003 KYD
28 jan 2025 1 KYD = 334.6218 PKR 1 PKR = 0.003 KYD
29 jan 2025 1 KYD = 334.5566 PKR 1 PKR = 0.003 KYD
30 jan 2025 1 KYD = 334.7361 PKR 1 PKR = 0.003 KYD
31 jan 2025 1 KYD = 334.6979 PKR 1 PKR = 0.003 KYD

Feb 2025

DataKYD-PKRPKR-KYD
01 fev 2025 1 KYD = 334.6979 PKR 1 PKR = 0.003 KYD
02 fev 2025 1 KYD = 334.6931 PKR 1 PKR = 0.003 KYD
03 fev 2025 1 KYD = 334.779 PKR 1 PKR = 0.003 KYD
04 fev 2025 1 KYD = 334.7361 PKR 1 PKR = 0.003 KYD
05 fev 2025 1 KYD = 334.6266 PKR 1 PKR = 0.003 KYD
06 fev 2025 1 KYD = 334.9258 PKR 1 PKR = 0.003 KYD
07 fev 2025 1 KYD = 334.8681 PKR 1 PKR = 0.003 KYD
08 fev 2025 1 KYD = 334.8631 PKR 1 PKR = 0.003 KYD
09 fev 2025 1 KYD = 334.8631 PKR 1 PKR = 0.003 KYD
10 fev 2025 1 KYD = 334.9354 PKR 1 PKR = 0.003 KYD
11 fev 2025 1 KYD = 334.9087 PKR 1 PKR = 0.003 KYD
12 fev 2025 1 KYD = 335.0408 PKR 1 PKR = 0.003 KYD
13 fev 2025 1 KYD = 335.0442 PKR 1 PKR = 0.003 KYD
14 fev 2025 1 KYD = 334.9656 PKR 1 PKR = 0.003 KYD
15 fev 2025 1 KYD = 334.9769 PKR 1 PKR = 0.003 KYD
16 fev 2025 1 KYD = 334.9769 PKR 1 PKR = 0.003 KYD
17 fev 2025 1 KYD = 335.0391 PKR 1 PKR = 0.003 KYD
18 fev 2025 1 KYD = 335.267 PKR 1 PKR = 0.003 KYD
19 fev 2025 1 KYD = 335.3811 PKR 1 PKR = 0.003 KYD
20 fev 2025 1 KYD = 337.6173 PKR 1 PKR = 0.003 KYD
21 fev 2025 1 KYD = 335.3854 PKR 1 PKR = 0.003 KYD
22 fev 2025 1 KYD = 335.3758 PKR 1 PKR = 0.003 KYD
23 fev 2025 1 KYD = 335.3758 PKR 1 PKR = 0.003 KYD
24 fev 2025 1 KYD = 335.9207 PKR 1 PKR = 0.003 KYD
25 fev 2025 1 KYD = 335.5595 PKR 1 PKR = 0.003 KYD
26 fev 2025 1 KYD = 338.4617 PKR 1 PKR = 0.003 KYD
27 fev 2025 1 KYD = 335.5712 PKR 1 PKR = 0.003 KYD
28 fev 2025 1 KYD = 338.2472 PKR 1 PKR = 0.003 KYD

Mar 2025

DataKYD-PKRPKR-KYD
01 mar 2025 1 KYD = 335.8795 PKR 1 PKR = 0.003 KYD
02 mar 2025 1 KYD = 340.9335 PKR 1 PKR = 0.0029 KYD
03 mar 2025 1 KYD = 340.9404 PKR 1 PKR = 0.0029 KYD
04 mar 2025 1 KYD = 335.6137 PKR 1 PKR = 0.003 KYD
05 mar 2025 1 KYD = 335.9211 PKR 1 PKR = 0.003 KYD
06 mar 2025 1 KYD = 335.7577 PKR 1 PKR = 0.003 KYD
07 mar 2025 1 KYD = 336.0094 PKR 1 PKR = 0.003 KYD
08 mar 2025 1 KYD = 338.5272 PKR 1 PKR = 0.003 KYD
09 mar 2025 1 KYD = 336.0093 PKR 1 PKR = 0.003 KYD
10 mar 2025 1 KYD = 341.2969 PKR 1 PKR = 0.0029 KYD
11 mar 2025 1 KYD = 339.0313 PKR 1 PKR = 0.0029 KYD
12 mar 2025 1 KYD = 336.0693 PKR 1 PKR = 0.003 KYD
13 mar 2025 1 KYD = 335.9983 PKR 1 PKR = 0.003 KYD
14 mar 2025 1 KYD = 336.7706 PKR 1 PKR = 0.003 KYD
15 mar 2025 1 KYD = 336.1361 PKR 1 PKR = 0.003 KYD
16 mar 2025 1 KYD = 341.5761 PKR 1 PKR = 0.0029 KYD
17 mar 2025 1 KYD = 336.1254 PKR 1 PKR = 0.003 KYD
18 mar 2025 1 KYD = 336.4869 PKR 1 PKR = 0.003 KYD
19 mar 2025 1 KYD = 336.8644 PKR 1 PKR = 0.003 KYD
20 mar 2025 1 KYD = 337.1508 PKR 1 PKR = 0.003 KYD
21 mar 2025 1 KYD = 336.9945 PKR 1 PKR = 0.003 KYD
22 mar 2025 1 KYD = 336.2175 PKR 1 PKR = 0.003 KYD
23 mar 2025 1 KYD = 341.6726 PKR 1 PKR = 0.0029 KYD
24 mar 2025 1 KYD = 341.6749 PKR 1 PKR = 0.0029 KYD
25 mar 2025 1 KYD = 336.9744 PKR 1 PKR = 0.003 KYD
26 mar 2025 1 KYD = 336.4297 PKR 1 PKR = 0.003 KYD
27 mar 2025 1 KYD = 336.1603 PKR 1 PKR = 0.003 KYD
28 mar 2025 1 KYD = 336.2743 PKR 1 PKR = 0.003 KYD
29 mar 2025 1 KYD = 336.9409 PKR 1 PKR = 0.003 KYD
30 mar 2025 1 KYD = 341.5185 PKR 1 PKR = 0.0029 KYD
31 mar 2025 1 KYD = 336.3084 PKR 1 PKR = 0.003 KYD

Apr 2025

DataKYD-PKRPKR-KYD
01 abr 2025 1 KYD = 336.7866 PKR 1 PKR = 0.003 KYD
02 abr 2025 1 KYD = 336.1061 PKR 1 PKR = 0.003 KYD
03 abr 2025 1 KYD = 336.8483 PKR 1 PKR = 0.003 KYD
04 abr 2025 1 KYD = 336.8759 PKR 1 PKR = 0.003 KYD
05 abr 2025 1 KYD = 336.8732 PKR 1 PKR = 0.003 KYD
06 abr 2025 1 KYD = 336.8732 PKR 1 PKR = 0.003 KYD
07 abr 2025 1 KYD = 341.8806 PKR 1 PKR = 0.0029 KYD

Informação sobre as taxas de câmbio de KYD-PKR e PKR-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats