> Taxas de câmbio KYD-PKR e PKR-KYD - 2024

Taxas de câmbio KYD-PKR e PKR-KYD - 2024

Taxas de câmbio de KYD-PKR e PKR-KYD

Verifique abaixo as taxas de câmbio para KYD-PKR e PKR-KYD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KYD = 334,0734 PKR

1 PKR = 0,003 KYD

1A 2A 3A

KYD para PKRPKR para KYD

Jan 2024

Data	KYD-PKR	PKR-KYD
01 jan 2024	1 KYD = 333.819 PKR	1 PKR = 0.003 KYD
02 jan 2024	1 KYD = 334.1866 PKR	1 PKR = 0.003 KYD
03 jan 2024	1 KYD = 338.3969 PKR	1 PKR = 0.003 KYD
04 jan 2024	1 KYD = 338.0752 PKR	1 PKR = 0.003 KYD
05 jan 2024	1 KYD = 333.6406 PKR	1 PKR = 0.003 KYD
06 jan 2024	1 KYD = 333.6438 PKR	1 PKR = 0.003 KYD
07 jan 2024	1 KYD = 333.6438 PKR	1 PKR = 0.003 KYD
08 jan 2024	1 KYD = 337.4999 PKR	1 PKR = 0.003 KYD
09 jan 2024	1 KYD = 337.5682 PKR	1 PKR = 0.003 KYD
10 jan 2024	1 KYD = 337.4291 PKR	1 PKR = 0.003 KYD
11 jan 2024	1 KYD = 337.3108 PKR	1 PKR = 0.003 KYD
12 jan 2024	1 KYD = 332.6956 PKR	1 PKR = 0.003 KYD
13 jan 2024	1 KYD = 332.6926 PKR	1 PKR = 0.003 KYD
14 jan 2024	1 KYD = 332.6926 PKR	1 PKR = 0.003 KYD
15 jan 2024	1 KYD = 336.3093 PKR	1 PKR = 0.003 KYD
16 jan 2024	1 KYD = 336.3032 PKR	1 PKR = 0.003 KYD
17 jan 2024	1 KYD = 335.9891 PKR	1 PKR = 0.003 KYD
18 jan 2024	1 KYD = 331.4819 PKR	1 PKR = 0.003 KYD
19 jan 2024	1 KYD = 335.8739 PKR	1 PKR = 0.003 KYD
20 jan 2024	1 KYD = 335.8769 PKR	1 PKR = 0.003 KYD
21 jan 2024	1 KYD = 335.8769 PKR	1 PKR = 0.003 KYD
22 jan 2024	1 KYD = 335.6953 PKR	1 PKR = 0.003 KYD
23 jan 2024	1 KYD = 335.7075 PKR	1 PKR = 0.003 KYD
24 jan 2024	1 KYD = 331.3833 PKR	1 PKR = 0.003 KYD
25 jan 2024	1 KYD = 335.5861 PKR	1 PKR = 0.003 KYD
26 jan 2024	1 KYD = 335.4633 PKR	1 PKR = 0.003 KYD
27 jan 2024	1 KYD = 335.4631 PKR	1 PKR = 0.003 KYD
28 jan 2024	1 KYD = 335.4631 PKR	1 PKR = 0.003 KYD
29 jan 2024	1 KYD = 331.2123 PKR	1 PKR = 0.003 KYD
30 jan 2024	1 KYD = 335.3923 PKR	1 PKR = 0.003 KYD
31 jan 2024	1 KYD = 335.5315 PKR	1 PKR = 0.003 KYD

Feb 2024

Data	KYD-PKR	PKR-KYD
01 fev 2024	1 KYD = 334.2646 PKR	1 PKR = 0.003 KYD
02 fev 2024	1 KYD = 332.2124 PKR	1 PKR = 0.003 KYD
03 fev 2024	1 KYD = 335.5017 PKR	1 PKR = 0.003 KYD
04 fev 2024	1 KYD = 335.5017 PKR	1 PKR = 0.003 KYD
05 fev 2024	1 KYD = 332.3817 PKR	1 PKR = 0.003 KYD
06 fev 2024	1 KYD = 335.2676 PKR	1 PKR = 0.003 KYD
07 fev 2024	1 KYD = 334.9863 PKR	1 PKR = 0.003 KYD
08 fev 2024	1 KYD = 335.2342 PKR	1 PKR = 0.003 KYD
09 fev 2024	1 KYD = 332.0478 PKR	1 PKR = 0.003 KYD
10 fev 2024	1 KYD = 332.1093 PKR	1 PKR = 0.003 KYD
11 fev 2024	1 KYD = 332.1093 PKR	1 PKR = 0.003 KYD
12 fev 2024	1 KYD = 335.3846 PKR	1 PKR = 0.003 KYD
13 fev 2024	1 KYD = 335.0813 PKR	1 PKR = 0.003 KYD
14 fev 2024	1 KYD = 335.1124 PKR	1 PKR = 0.003 KYD
15 fev 2024	1 KYD = 335.2294 PKR	1 PKR = 0.003 KYD
16 fev 2024	1 KYD = 335.1125 PKR	1 PKR = 0.003 KYD
17 fev 2024	1 KYD = 335.2847 PKR	1 PKR = 0.003 KYD
18 fev 2024	1 KYD = 335.0799 PKR	1 PKR = 0.003 KYD
19 fev 2024	1 KYD = 332.2201 PKR	1 PKR = 0.003 KYD
20 fev 2024	1 KYD = 335.5406 PKR	1 PKR = 0.003 KYD
21 fev 2024	1 KYD = 335.4125 PKR	1 PKR = 0.003 KYD
22 fev 2024	1 KYD = 335.247 PKR	1 PKR = 0.003 KYD
23 fev 2024	1 KYD = 335.2237 PKR	1 PKR = 0.003 KYD
24 fev 2024	1 KYD = 335.2315 PKR	1 PKR = 0.003 KYD
25 fev 2024	1 KYD = 335.2315 PKR	1 PKR = 0.003 KYD
26 fev 2024	1 KYD = 335.0708 PKR	1 PKR = 0.003 KYD
27 fev 2024	1 KYD = 332.1031 PKR	1 PKR = 0.003 KYD
28 fev 2024	1 KYD = 334.9408 PKR	1 PKR = 0.003 KYD
29 fev 2024	1 KYD = 331.9486 PKR	1 PKR = 0.003 KYD

Mar 2024

Data	KYD-PKR	PKR-KYD
01 mar 2024	1 KYD = 335.0769 PKR	1 PKR = 0.003 KYD
02 mar 2024	1 KYD = 335.086 PKR	1 PKR = 0.003 KYD
03 mar 2024	1 KYD = 335.086 PKR	1 PKR = 0.003 KYD
04 mar 2024	1 KYD = 335.2155 PKR	1 PKR = 0.003 KYD
05 mar 2024	1 KYD = 335.1715 PKR	1 PKR = 0.003 KYD
06 mar 2024	1 KYD = 335.2283 PKR	1 PKR = 0.003 KYD
07 mar 2024	1 KYD = 335.0769 PKR	1 PKR = 0.003 KYD
08 mar 2024	1 KYD = 335.043 PKR	1 PKR = 0.003 KYD
09 mar 2024	1 KYD = 335.043 PKR	1 PKR = 0.003 KYD
10 mar 2024	1 KYD = 335.043 PKR	1 PKR = 0.003 KYD
11 mar 2024	1 KYD = 334.9501 PKR	1 PKR = 0.003 KYD
12 mar 2024	1 KYD = 334.9599 PKR	1 PKR = 0.003 KYD
13 mar 2024	1 KYD = 331.2345 PKR	1 PKR = 0.003 KYD
14 mar 2024	1 KYD = 334.6377 PKR	1 PKR = 0.003 KYD
15 mar 2024	1 KYD = 335.2894 PKR	1 PKR = 0.003 KYD
16 mar 2024	1 KYD = 335.2846 PKR	1 PKR = 0.003 KYD
17 mar 2024	1 KYD = 335.2846 PKR	1 PKR = 0.003 KYD
18 mar 2024	1 KYD = 335.5584 PKR	1 PKR = 0.003 KYD
19 mar 2024	1 KYD = 334.3545 PKR	1 PKR = 0.003 KYD
20 mar 2024	1 KYD = 334.0361 PKR	1 PKR = 0.003 KYD
21 mar 2024	1 KYD = 334.0177 PKR	1 PKR = 0.003 KYD
22 mar 2024	1 KYD = 334.8939 PKR	1 PKR = 0.003 KYD
23 mar 2024	1 KYD = 334.8954 PKR	1 PKR = 0.003 KYD
24 mar 2024	1 KYD = 334.8954 PKR	1 PKR = 0.003 KYD
25 mar 2024	1 KYD = 333.8038 PKR	1 PKR = 0.003 KYD
26 mar 2024	1 KYD = 333.6707 PKR	1 PKR = 0.003 KYD
27 mar 2024	1 KYD = 333.6707 PKR	1 PKR = 0.003 KYD
28 mar 2024	1 KYD = 333.5932 PKR	1 PKR = 0.003 KYD
29 mar 2024	1 KYD = 333.5166 PKR	1 PKR = 0.003 KYD
30 mar 2024	1 KYD = 333.5169 PKR	1 PKR = 0.003 KYD
31 mar 2024	1 KYD = 333.5169 PKR	1 PKR = 0.003 KYD

Apr 2024

Data	KYD-PKR	PKR-KYD
01 abr 2024	1 KYD = 333.5167 PKR	1 PKR = 0.003 KYD
02 abr 2024	1 KYD = 333.3683 PKR	1 PKR = 0.003 KYD
03 abr 2024	1 KYD = 333.5283 PKR	1 PKR = 0.003 KYD
04 abr 2024	1 KYD = 333.4991 PKR	1 PKR = 0.003 KYD
05 abr 2024	1 KYD = 333.5006 PKR	1 PKR = 0.003 KYD
06 abr 2024	1 KYD = 333.5008 PKR	1 PKR = 0.003 KYD
07 abr 2024	1 KYD = 333.5008 PKR	1 PKR = 0.003 KYD
08 abr 2024	1 KYD = 333.9254 PKR	1 PKR = 0.003 KYD
09 abr 2024	1 KYD = 333.5317 PKR	1 PKR = 0.003 KYD
10 abr 2024	1 KYD = 333.5453 PKR	1 PKR = 0.003 KYD
11 abr 2024	1 KYD = 333.5882 PKR	1 PKR = 0.003 KYD
12 abr 2024	1 KYD = 333.549 PKR	1 PKR = 0.003 KYD
13 abr 2024	1 KYD = 333.6941 PKR	1 PKR = 0.003 KYD
14 abr 2024	1 KYD = 333.5412 PKR	1 PKR = 0.003 KYD
15 abr 2024	1 KYD = 333.8166 PKR	1 PKR = 0.003 KYD
16 abr 2024	1 KYD = 333.9078 PKR	1 PKR = 0.003 KYD
17 abr 2024	1 KYD = 334.0517 PKR	1 PKR = 0.003 KYD
18 abr 2024	1 KYD = 334.2435 PKR	1 PKR = 0.003 KYD
19 abr 2024	1 KYD = 333.9459 PKR	1 PKR = 0.003 KYD
20 abr 2024	1 KYD = 333.9492 PKR	1 PKR = 0.003 KYD
21 abr 2024	1 KYD = 333.9492 PKR	1 PKR = 0.003 KYD
22 abr 2024	1 KYD = 333.9418 PKR	1 PKR = 0.003 KYD
23 abr 2024	1 KYD = 334.4835 PKR	1 PKR = 0.003 KYD
24 abr 2024	1 KYD = 334.0776 PKR	1 PKR = 0.003 KYD
25 abr 2024	1 KYD = 334.2108 PKR	1 PKR = 0.003 KYD
26 abr 2024	1 KYD = 334.0792 PKR	1 PKR = 0.003 KYD
27 abr 2024	1 KYD = 334.076 PKR	1 PKR = 0.003 KYD
28 abr 2024	1 KYD = 334.076 PKR	1 PKR = 0.003 KYD
29 abr 2024	1 KYD = 334.073 PKR	1 PKR = 0.003 KYD
30 abr 2024	1 KYD = 333.9677 PKR	1 PKR = 0.003 KYD

May 2024

Data	KYD-PKR	PKR-KYD
01 mai 2024	1 KYD = 334.0594 PKR	1 PKR = 0.003 KYD
02 mai 2024	1 KYD = 333.9562 PKR	1 PKR = 0.003 KYD
03 mai 2024	1 KYD = 333.8298 PKR	1 PKR = 0.003 KYD
04 mai 2024	1 KYD = 333.8253 PKR	1 PKR = 0.003 KYD
05 mai 2024	1 KYD = 333.8253 PKR	1 PKR = 0.003 KYD
06 mai 2024	1 KYD = 333.8671 PKR	1 PKR = 0.003 KYD
07 mai 2024	1 KYD = 333.6625 PKR	1 PKR = 0.003 KYD
08 mai 2024	1 KYD = 333.6866 PKR	1 PKR = 0.003 KYD
09 mai 2024	1 KYD = 334.3706 PKR	1 PKR = 0.003 KYD
10 mai 2024	1 KYD = 333.6671 PKR	1 PKR = 0.003 KYD
11 mai 2024	1 KYD = 333.6672 PKR	1 PKR = 0.003 KYD
12 mai 2024	1 KYD = 333.6669 PKR	1 PKR = 0.003 KYD
13 mai 2024	1 KYD = 333.8854 PKR	1 PKR = 0.003 KYD
14 mai 2024	1 KYD = 333.8023 PKR	1 PKR = 0.003 KYD
15 mai 2024	1 KYD = 333.8823 PKR	1 PKR = 0.003 KYD
16 mai 2024	1 KYD = 334.4754 PKR	1 PKR = 0.003 KYD
17 mai 2024	1 KYD = 334.2222 PKR	1 PKR = 0.003 KYD
18 mai 2024	1 KYD = 334.2223 PKR	1 PKR = 0.003 KYD
19 mai 2024	1 KYD = 334.2223 PKR	1 PKR = 0.003 KYD
20 mai 2024	1 KYD = 333.9331 PKR	1 PKR = 0.003 KYD
21 mai 2024	1 KYD = 334.0061 PKR	1 PKR = 0.003 KYD
22 mai 2024	1 KYD = 333.9992 PKR	1 PKR = 0.003 KYD
23 mai 2024	1 KYD = 333.9492 PKR	1 PKR = 0.003 KYD
24 mai 2024	1 KYD = 333.8267 PKR	1 PKR = 0.003 KYD
25 mai 2024	1 KYD = 333.8269 PKR	1 PKR = 0.003 KYD
26 mai 2024	1 KYD = 333.8269 PKR	1 PKR = 0.003 KYD
27 mai 2024	1 KYD = 333.98 PKR	1 PKR = 0.003 KYD
28 mai 2024	1 KYD = 333.9716 PKR	1 PKR = 0.003 KYD
29 mai 2024	1 KYD = 334.1085 PKR	1 PKR = 0.003 KYD
30 mai 2024	1 KYD = 334.0647 PKR	1 PKR = 0.003 KYD
31 mai 2024	1 KYD = 333.9398 PKR	1 PKR = 0.003 KYD

Jun 2024

Data	KYD-PKR	PKR-KYD
01 jun 2024	1 KYD = 333.9398 PKR	1 PKR = 0.003 KYD
02 jun 2024	1 KYD = 333.9398 PKR	1 PKR = 0.003 KYD
03 jun 2024	1 KYD = 334.6761 PKR	1 PKR = 0.003 KYD
04 jun 2024	1 KYD = 333.8215 PKR	1 PKR = 0.003 KYD
05 jun 2024	1 KYD = 333.9607 PKR	1 PKR = 0.003 KYD
06 jun 2024	1 KYD = 334.667 PKR	1 PKR = 0.003 KYD
07 jun 2024	1 KYD = 333.6953 PKR	1 PKR = 0.003 KYD
08 jun 2024	1 KYD = 333.7185 PKR	1 PKR = 0.003 KYD
09 jun 2024	1 KYD = 333.7185 PKR	1 PKR = 0.003 KYD
10 jun 2024	1 KYD = 333.8143 PKR	1 PKR = 0.003 KYD
11 jun 2024	1 KYD = 334.0799 PKR	1 PKR = 0.003 KYD
12 jun 2024	1 KYD = 334.3154 PKR	1 PKR = 0.003 KYD
13 jun 2024	1 KYD = 334.4106 PKR	1 PKR = 0.003 KYD
14 jun 2024	1 KYD = 334.2125 PKR	1 PKR = 0.003 KYD
15 jun 2024	1 KYD = 334.2186 PKR	1 PKR = 0.003 KYD
16 jun 2024	1 KYD = 334.2186 PKR	1 PKR = 0.003 KYD
17 jun 2024	1 KYD = 334.2637 PKR	1 PKR = 0.003 KYD
18 jun 2024	1 KYD = 334.2344 PKR	1 PKR = 0.003 KYD
19 jun 2024	1 KYD = 334.1792 PKR	1 PKR = 0.003 KYD
20 jun 2024	1 KYD = 334.3091 PKR	1 PKR = 0.003 KYD
21 jun 2024	1 KYD = 334.19 PKR	1 PKR = 0.003 KYD
22 jun 2024	1 KYD = 334.19 PKR	1 PKR = 0.003 KYD
23 jun 2024	1 KYD = 334.19 PKR	1 PKR = 0.003 KYD
24 jun 2024	1 KYD = 334.3414 PKR	1 PKR = 0.003 KYD
25 jun 2024	1 KYD = 334.1984 PKR	1 PKR = 0.003 KYD
26 jun 2024	1 KYD = 334.0854 PKR	1 PKR = 0.003 KYD
27 jun 2024	1 KYD = 334.0384 PKR	1 PKR = 0.003 KYD
28 jun 2024	1 KYD = 333.9333 PKR	1 PKR = 0.003 KYD
29 jun 2024	1 KYD = 333.9336 PKR	1 PKR = 0.003 KYD
30 jun 2024	1 KYD = 333.9443 PKR	1 PKR = 0.003 KYD

Jul 2024

Data	KYD-PKR	PKR-KYD
01 jul 2024	1 KYD = 333.967 PKR	1 PKR = 0.003 KYD
02 jul 2024	1 KYD = 334.0554 PKR	1 PKR = 0.003 KYD
03 jul 2024	1 KYD = 334.0177 PKR	1 PKR = 0.003 KYD
04 jul 2024	1 KYD = 334.2008 PKR	1 PKR = 0.003 KYD
05 jul 2024	1 KYD = 334.033 PKR	1 PKR = 0.003 KYD
06 jul 2024	1 KYD = 334.0362 PKR	1 PKR = 0.003 KYD
07 jul 2024	1 KYD = 334.0362 PKR	1 PKR = 0.003 KYD
08 jul 2024	1 KYD = 334.1961 PKR	1 PKR = 0.003 KYD
09 jul 2024	1 KYD = 334.0591 PKR	1 PKR = 0.003 KYD
10 jul 2024	1 KYD = 334.2007 PKR	1 PKR = 0.003 KYD
11 jul 2024	1 KYD = 334.263 PKR	1 PKR = 0.003 KYD
12 jul 2024	1 KYD = 334.0799 PKR	1 PKR = 0.003 KYD
13 jul 2024	1 KYD = 333.5961 PKR	1 PKR = 0.003 KYD
14 jul 2024	1 KYD = 334.0799 PKR	1 PKR = 0.003 KYD
15 jul 2024	1 KYD = 333.6977 PKR	1 PKR = 0.003 KYD
16 jul 2024	1 KYD = 334.2714 PKR	1 PKR = 0.003 KYD
17 jul 2024	1 KYD = 334.2444 PKR	1 PKR = 0.003 KYD
18 jul 2024	1 KYD = 333.8307 PKR	1 PKR = 0.003 KYD
19 jul 2024	1 KYD = 333.7276 PKR	1 PKR = 0.003 KYD
20 jul 2024	1 KYD = 333.7275 PKR	1 PKR = 0.003 KYD
21 jul 2024	1 KYD = 333.7275 PKR	1 PKR = 0.003 KYD
22 jul 2024	1 KYD = 333.9548 PKR	1 PKR = 0.003 KYD
23 jul 2024	1 KYD = 334.0894 PKR	1 PKR = 0.003 KYD
24 jul 2024	1 KYD = 334.1863 PKR	1 PKR = 0.003 KYD
25 jul 2024	1 KYD = 334.0846 PKR	1 PKR = 0.003 KYD
26 jul 2024	1 KYD = 333.9807 PKR	1 PKR = 0.003 KYD
27 jul 2024	1 KYD = 333.9855 PKR	1 PKR = 0.003 KYD
28 jul 2024	1 KYD = 333.9855 PKR	1 PKR = 0.003 KYD
29 jul 2024	1 KYD = 334.196 PKR	1 PKR = 0.003 KYD
30 jul 2024	1 KYD = 334.3522 PKR	1 PKR = 0.003 KYD
31 jul 2024	1 KYD = 334.4853 PKR	1 PKR = 0.003 KYD

Aug 2024

Data	KYD-PKR	PKR-KYD
01 ago 2024	1 KYD = 334.3494 PKR	1 PKR = 0.003 KYD
02 ago 2024	1 KYD = 334.2255 PKR	1 PKR = 0.003 KYD
03 ago 2024	1 KYD = 334.2101 PKR	1 PKR = 0.003 KYD
04 ago 2024	1 KYD = 334.2101 PKR	1 PKR = 0.003 KYD
05 ago 2024	1 KYD = 334.3703 PKR	1 PKR = 0.003 KYD
06 ago 2024	1 KYD = 334.3816 PKR	1 PKR = 0.003 KYD
07 ago 2024	1 KYD = 334.4886 PKR	1 PKR = 0.003 KYD
08 ago 2024	1 KYD = 334.3361 PKR	1 PKR = 0.003 KYD
09 ago 2024	1 KYD = 334.3001 PKR	1 PKR = 0.003 KYD
10 ago 2024	1 KYD = 334.4208 PKR	1 PKR = 0.003 KYD
11 ago 2024	1 KYD = 334.3001 PKR	1 PKR = 0.003 KYD
12 ago 2024	1 KYD = 334.3046 PKR	1 PKR = 0.003 KYD
13 ago 2024	1 KYD = 334.4257 PKR	1 PKR = 0.003 KYD
14 ago 2024	1 KYD = 334.35 PKR	1 PKR = 0.003 KYD
15 ago 2024	1 KYD = 334.3477 PKR	1 PKR = 0.003 KYD
16 ago 2024	1 KYD = 334.185 PKR	1 PKR = 0.003 KYD
17 ago 2024	1 KYD = 334.1879 PKR	1 PKR = 0.003 KYD
18 ago 2024	1 KYD = 334.1879 PKR	1 PKR = 0.003 KYD
19 ago 2024	1 KYD = 334.0484 PKR	1 PKR = 0.003 KYD
20 ago 2024	1 KYD = 333.9601 PKR	1 PKR = 0.003 KYD
21 ago 2024	1 KYD = 335.3303 PKR	1 PKR = 0.003 KYD
22 ago 2024	1 KYD = 334.3395 PKR	1 PKR = 0.003 KYD
23 ago 2024	1 KYD = 334.2278 PKR	1 PKR = 0.003 KYD
24 ago 2024	1 KYD = 334.2367 PKR	1 PKR = 0.003 KYD
25 ago 2024	1 KYD = 334.2367 PKR	1 PKR = 0.003 KYD
26 ago 2024	1 KYD = 334.0298 PKR	1 PKR = 0.003 KYD
27 ago 2024	1 KYD = 333.9129 PKR	1 PKR = 0.003 KYD
28 ago 2024	1 KYD = 334.1445 PKR	1 PKR = 0.003 KYD
29 ago 2024	1 KYD = 334.3254 PKR	1 PKR = 0.003 KYD
30 ago 2024	1 KYD = 334.1903 PKR	1 PKR = 0.003 KYD
31 ago 2024	1 KYD = 334.2932 PKR	1 PKR = 0.003 KYD

Sep 2024

Data	KYD-PKR	PKR-KYD
01 set 2024	1 KYD = 334.1857 PKR	1 PKR = 0.003 KYD
02 set 2024	1 KYD = 334.3471 PKR	1 PKR = 0.003 KYD
03 set 2024	1 KYD = 334.44 PKR	1 PKR = 0.003 KYD
04 set 2024	1 KYD = 334.5263 PKR	1 PKR = 0.003 KYD
05 set 2024	1 KYD = 334.4161 PKR	1 PKR = 0.003 KYD
06 set 2024	1 KYD = 334.2689 PKR	1 PKR = 0.003 KYD
07 set 2024	1 KYD = 334.2691 PKR	1 PKR = 0.003 KYD
08 set 2024	1 KYD = 334.2691 PKR	1 PKR = 0.003 KYD
09 set 2024	1 KYD = 334.4573 PKR	1 PKR = 0.003 KYD
10 set 2024	1 KYD = 334.3552 PKR	1 PKR = 0.003 KYD
11 set 2024	1 KYD = 334.2115 PKR	1 PKR = 0.003 KYD
12 set 2024	1 KYD = 334.0891 PKR	1 PKR = 0.003 KYD
13 set 2024	1 KYD = 334.2034 PKR	1 PKR = 0.003 KYD
14 set 2024	1 KYD = 333.8132 PKR	1 PKR = 0.003 KYD
15 set 2024	1 KYD = 333.8132 PKR	1 PKR = 0.003 KYD
16 set 2024	1 KYD = 333.6961 PKR	1 PKR = 0.003 KYD
17 set 2024	1 KYD = 333.9473 PKR	1 PKR = 0.003 KYD
18 set 2024	1 KYD = 333.7079 PKR	1 PKR = 0.003 KYD
19 set 2024	1 KYD = 333.7814 PKR	1 PKR = 0.003 KYD
20 set 2024	1 KYD = 333.423 PKR	1 PKR = 0.003 KYD
21 set 2024	1 KYD = 333.4259 PKR	1 PKR = 0.003 KYD
22 set 2024	1 KYD = 333.4259 PKR	1 PKR = 0.003 KYD
23 set 2024	1 KYD = 333.4846 PKR	1 PKR = 0.003 KYD
24 set 2024	1 KYD = 333.3398 PKR	1 PKR = 0.003 KYD
25 set 2024	1 KYD = 333.372 PKR	1 PKR = 0.003 KYD
26 set 2024	1 KYD = 333.24 PKR	1 PKR = 0.003 KYD
27 set 2024	1 KYD = 333.0864 PKR	1 PKR = 0.003 KYD
28 set 2024	1 KYD = 333.2743 PKR	1 PKR = 0.003 KYD
29 set 2024	1 KYD = 333.2743 PKR	1 PKR = 0.003 KYD
30 set 2024	1 KYD = 333.2438 PKR	1 PKR = 0.003 KYD

Oct 2024

Data	KYD-PKR	PKR-KYD
01 out 2024	1 KYD = 333.18 PKR	1 PKR = 0.003 KYD
02 out 2024	1 KYD = 333.1379 PKR	1 PKR = 0.003 KYD
03 out 2024	1 KYD = 333.158 PKR	1 PKR = 0.003 KYD
04 out 2024	1 KYD = 332.9888 PKR	1 PKR = 0.003 KYD
05 out 2024	1 KYD = 332.9886 PKR	1 PKR = 0.003 KYD
06 out 2024	1 KYD = 332.9886 PKR	1 PKR = 0.003 KYD
07 out 2024	1 KYD = 333.1648 PKR	1 PKR = 0.003 KYD
08 out 2024	1 KYD = 333.1303 PKR	1 PKR = 0.003 KYD
09 out 2024	1 KYD = 333.3289 PKR	1 PKR = 0.003 KYD
10 out 2024	1 KYD = 333.3009 PKR	1 PKR = 0.003 KYD
11 out 2024	1 KYD = 333.1179 PKR	1 PKR = 0.003 KYD
12 out 2024	1 KYD = 333.1057 PKR	1 PKR = 0.003 KYD
13 out 2024	1 KYD = 333.1068 PKR	1 PKR = 0.003 KYD
14 out 2024	1 KYD = 333.3107 PKR	1 PKR = 0.003 KYD
15 out 2024	1 KYD = 333.2647 PKR	1 PKR = 0.003 KYD
16 out 2024	1 KYD = 333.3601 PKR	1 PKR = 0.003 KYD
17 out 2024	1 KYD = 333.3394 PKR	1 PKR = 0.003 KYD
18 out 2024	1 KYD = 333.1017 PKR	1 PKR = 0.003 KYD
19 out 2024	1 KYD = 333.1014 PKR	1 PKR = 0.003 KYD
20 out 2024	1 KYD = 333.1014 PKR	1 PKR = 0.003 KYD
21 out 2024	1 KYD = 333.2022 PKR	1 PKR = 0.003 KYD
22 out 2024	1 KYD = 333.2345 PKR	1 PKR = 0.003 KYD
23 out 2024	1 KYD = 333.3061 PKR	1 PKR = 0.003 KYD
24 out 2024	1 KYD = 333.3661 PKR	1 PKR = 0.003 KYD
25 out 2024	1 KYD = 333.1216 PKR	1 PKR = 0.003 KYD
26 out 2024	1 KYD = 333.1278 PKR	1 PKR = 0.003 KYD
27 out 2024	1 KYD = 333.1278 PKR	1 PKR = 0.003 KYD
28 out 2024	1 KYD = 333.7592 PKR	1 PKR = 0.003 KYD
29 out 2024	1 KYD = 333.2768 PKR	1 PKR = 0.003 KYD
30 out 2024	1 KYD = 333.3741 PKR	1 PKR = 0.003 KYD
31 out 2024	1 KYD = 333.4309 PKR	1 PKR = 0.003 KYD

Nov 2024

Data	KYD-PKR	PKR-KYD
01 nov 2024	1 KYD = 333.2248 PKR	1 PKR = 0.003 KYD
02 nov 2024	1 KYD = 332.9431 PKR	1 PKR = 0.003 KYD
03 nov 2024	1 KYD = 333.2279 PKR	1 PKR = 0.003 KYD
04 nov 2024	1 KYD = 333.3054 PKR	1 PKR = 0.003 KYD
05 nov 2024	1 KYD = 333.4469 PKR	1 PKR = 0.003 KYD
06 nov 2024	1 KYD = 333.4099 PKR	1 PKR = 0.003 KYD
07 nov 2024	1 KYD = 333.513 PKR	1 PKR = 0.003 KYD
08 nov 2024	1 KYD = 333.2346 PKR	1 PKR = 0.003 KYD
09 nov 2024	1 KYD = 333.2377 PKR	1 PKR = 0.003 KYD
10 nov 2024	1 KYD = 333.2377 PKR	1 PKR = 0.003 KYD
11 nov 2024	1 KYD = 333.4237 PKR	1 PKR = 0.003 KYD
12 nov 2024	1 KYD = 333.5124 PKR	1 PKR = 0.003 KYD
13 nov 2024	1 KYD = 333.4209 PKR	1 PKR = 0.003 KYD
14 nov 2024	1 KYD = 333.3088 PKR	1 PKR = 0.003 KYD
15 nov 2024	1 KYD = 333.1533 PKR	1 PKR = 0.003 KYD
16 nov 2024	1 KYD = 333.1563 PKR	1 PKR = 0.003 KYD
17 nov 2024	1 KYD = 333.1563 PKR	1 PKR = 0.003 KYD
18 nov 2024	1 KYD = 333.361 PKR	1 PKR = 0.003 KYD
19 nov 2024	1 KYD = 333.4675 PKR	1 PKR = 0.003 KYD
20 nov 2024	1 KYD = 333.5794 PKR	1 PKR = 0.003 KYD
21 nov 2024	1 KYD = 333.5352 PKR	1 PKR = 0.003 KYD

Informação sobre as taxas de câmbio de KYD-PKR e PKR-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias