> Taxas de câmbio KYD-PHP e PHP-KYD - 2026

Taxas de câmbio KYD-PHP e PHP-KYD - 2026

Taxas de câmbio de KYD-PHP e PHP-KYD

Verifique abaixo as taxas de câmbio para KYD-PHP e PHP-KYD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KYD = 70,9317 PHP

1 PHP = 0,0141 KYD

1A 2A 3A

KYD para PHPPHP para KYD

Jan 2026

Data	KYD-PHP	PHP-KYD
01 jan 2026	1 KYD = 70.5983 PHP	1 PHP = 0.0142 KYD
02 jan 2026	1 KYD = 70.6366 PHP	1 PHP = 0.0142 KYD
03 jan 2026	1 KYD = 70.6286 PHP	1 PHP = 0.0142 KYD
04 jan 2026	1 KYD = 70.6286 PHP	1 PHP = 0.0142 KYD
05 jan 2026	1 KYD = 70.926 PHP	1 PHP = 0.0141 KYD
06 jan 2026	1 KYD = 71.0958 PHP	1 PHP = 0.0141 KYD
07 jan 2026	1 KYD = 71.2247 PHP	1 PHP = 0.014 KYD
08 jan 2026	1 KYD = 70.9793 PHP	1 PHP = 0.0141 KYD
09 jan 2026	1 KYD = 71.1427 PHP	1 PHP = 0.0141 KYD
10 jan 2026	1 KYD = 71.1409 PHP	1 PHP = 0.0141 KYD
11 jan 2026	1 KYD = 71.0972 PHP	1 PHP = 0.0141 KYD
12 jan 2026	1 KYD = 71.144 PHP	1 PHP = 0.0141 KYD
13 jan 2026	1 KYD = 75.4265 PHP	1 PHP = 0.0133 KYD
14 jan 2026	1 KYD = 71.415 PHP	1 PHP = 0.014 KYD
15 jan 2026	1 KYD = 71.4403 PHP	1 PHP = 0.014 KYD
16 jan 2026	1 KYD = 71.2843 PHP	1 PHP = 0.014 KYD
17 jan 2026	1 KYD = 71.2299 PHP	1 PHP = 0.014 KYD
18 jan 2026	1 KYD = 71.2299 PHP	1 PHP = 0.014 KYD
19 jan 2026	1 KYD = 71.36 PHP	1 PHP = 0.014 KYD
20 jan 2026	1 KYD = 71.1298 PHP	1 PHP = 0.0141 KYD
21 jan 2026	1 KYD = 71.0344 PHP	1 PHP = 0.0141 KYD
22 jan 2026	1 KYD = 70.9381 PHP	1 PHP = 0.0141 KYD
23 jan 2026	1 KYD = 70.8945 PHP	1 PHP = 0.0141 KYD
24 jan 2026	1 KYD = 71.3036 PHP	1 PHP = 0.014 KYD
25 jan 2026	1 KYD = 71.3036 PHP	1 PHP = 0.014 KYD
26 jan 2026	1 KYD = 70.9563 PHP	1 PHP = 0.0141 KYD
27 jan 2026	1 KYD = 70.9073 PHP	1 PHP = 0.0141 KYD
28 jan 2026	1 KYD = 70.5414 PHP	1 PHP = 0.0142 KYD
29 jan 2026	1 KYD = 70.7622 PHP	1 PHP = 0.0141 KYD
30 jan 2026	1 KYD = 70.7016 PHP	1 PHP = 0.0141 KYD
31 jan 2026	1 KYD = 70.1517 PHP	1 PHP = 0.0143 KYD

Feb 2026

Data	KYD-PHP	PHP-KYD
01 fev 2026	1 KYD = 70.1354 PHP	1 PHP = 0.0143 KYD
02 fev 2026	1 KYD = 70.6083 PHP	1 PHP = 0.0142 KYD
03 fev 2026	1 KYD = 70.9267 PHP	1 PHP = 0.0141 KYD
04 fev 2026	1 KYD = 70.827 PHP	1 PHP = 0.0141 KYD
05 fev 2026	1 KYD = 70.4632 PHP	1 PHP = 0.0142 KYD
06 fev 2026	1 KYD = 70.2317 PHP	1 PHP = 0.0142 KYD
07 fev 2026	1 KYD = 70.4187 PHP	1 PHP = 0.0142 KYD
08 fev 2026	1 KYD = 70.4187 PHP	1 PHP = 0.0142 KYD
09 fev 2026	1 KYD = 70.2186 PHP	1 PHP = 0.0142 KYD
10 fev 2026	1 KYD = 70.2468 PHP	1 PHP = 0.0142 KYD
11 fev 2026	1 KYD = 69.9031 PHP	1 PHP = 0.0143 KYD
12 fev 2026	1 KYD = 69.5925 PHP	1 PHP = 0.0144 KYD
13 fev 2026	1 KYD = 69.4969 PHP	1 PHP = 0.0144 KYD
14 fev 2026	1 KYD = 69.4878 PHP	1 PHP = 0.0144 KYD
15 fev 2026	1 KYD = 69.4878 PHP	1 PHP = 0.0144 KYD
16 fev 2026	1 KYD = 69.5348 PHP	1 PHP = 0.0144 KYD
17 fev 2026	1 KYD = 69.3691 PHP	1 PHP = 0.0144 KYD
18 fev 2026	1 KYD = 69.4782 PHP	1 PHP = 0.0144 KYD
19 fev 2026	1 KYD = 69.6442 PHP	1 PHP = 0.0144 KYD
20 fev 2026	1 KYD = 69.7765 PHP	1 PHP = 0.0143 KYD
21 fev 2026	1 KYD = 69.7057 PHP	1 PHP = 0.0143 KYD
22 fev 2026	1 KYD = 69.7057 PHP	1 PHP = 0.0143 KYD
23 fev 2026	1 KYD = 69.2343 PHP	1 PHP = 0.0144 KYD
24 fev 2026	1 KYD = 69.2832 PHP	1 PHP = 0.0144 KYD
25 fev 2026	1 KYD = 69.1367 PHP	1 PHP = 0.0145 KYD
26 fev 2026	1 KYD = 69.1475 PHP	1 PHP = 0.0145 KYD
27 fev 2026	1 KYD = 69.2919 PHP	1 PHP = 0.0144 KYD
28 fev 2026	1 KYD = 69.3984 PHP	1 PHP = 0.0144 KYD

Mar 2026

Data	KYD-PHP	PHP-KYD
01 mar 2026	1 KYD = 69.3984 PHP	1 PHP = 0.0144 KYD
02 mar 2026	1 KYD = 69.8097 PHP	1 PHP = 0.0143 KYD
03 mar 2026	1 KYD = 70.1782 PHP	1 PHP = 0.0142 KYD
04 mar 2026	1 KYD = 70.2159 PHP	1 PHP = 0.0142 KYD
05 mar 2026	1 KYD = 70.3419 PHP	1 PHP = 0.0142 KYD
06 mar 2026	1 KYD = 71.139 PHP	1 PHP = 0.0141 KYD
07 mar 2026	1 KYD = 71.2297 PHP	1 PHP = 0.014 KYD
08 mar 2026	1 KYD = 71.2297 PHP	1 PHP = 0.014 KYD
09 mar 2026	1 KYD = 71.4139 PHP	1 PHP = 0.014 KYD
10 mar 2026	1 KYD = 70.8468 PHP	1 PHP = 0.0141 KYD
11 mar 2026	1 KYD = 71.091 PHP	1 PHP = 0.0141 KYD
12 mar 2026	1 KYD = 71.3599 PHP	1 PHP = 0.014 KYD
13 mar 2026	1 KYD = 71.5295 PHP	1 PHP = 0.014 KYD
14 mar 2026	1 KYD = 71.5153 PHP	1 PHP = 0.014 KYD
15 mar 2026	1 KYD = 71.5153 PHP	1 PHP = 0.014 KYD
16 mar 2026	1 KYD = 71.7313 PHP	1 PHP = 0.0139 KYD
17 mar 2026	1 KYD = 71.6217 PHP	1 PHP = 0.014 KYD
18 mar 2026	1 KYD = 71.7153 PHP	1 PHP = 0.0139 KYD
19 mar 2026	1 KYD = 72.1997 PHP	1 PHP = 0.0139 KYD
20 mar 2026	1 KYD = 71.9016 PHP	1 PHP = 0.0139 KYD
21 mar 2026	1 KYD = 72.3046 PHP	1 PHP = 0.0138 KYD
22 mar 2026	1 KYD = 72.3046 PHP	1 PHP = 0.0138 KYD
23 mar 2026	1 KYD = 72.0555 PHP	1 PHP = 0.0139 KYD
24 mar 2026	1 KYD = 71.9291 PHP	1 PHP = 0.0139 KYD
25 mar 2026	1 KYD = 72.0003 PHP	1 PHP = 0.0139 KYD
26 mar 2026	1 KYD = 72.2578 PHP	1 PHP = 0.0138 KYD
27 mar 2026	1 KYD = 72.6739 PHP	1 PHP = 0.0138 KYD
28 mar 2026	1 KYD = 72.6506 PHP	1 PHP = 0.0138 KYD
29 mar 2026	1 KYD = 72.8972 PHP	1 PHP = 0.0137 KYD
30 mar 2026	1 KYD = 72.8994 PHP	1 PHP = 0.0137 KYD
31 mar 2026	1 KYD = 72.8124 PHP	1 PHP = 0.0137 KYD

Apr 2026

Data	KYD-PHP	PHP-KYD
01 abr 2026	1 KYD = 72.2255 PHP	1 PHP = 0.0138 KYD
02 abr 2026	1 KYD = 72.8209 PHP	1 PHP = 0.0137 KYD
03 abr 2026	1 KYD = 72.4303 PHP	1 PHP = 0.0138 KYD

Informação sobre as taxas de câmbio de KYD-PHP e PHP-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias