> Taxas de câmbio KYD-PGK e PGK-KYD - 2025

Taxas de câmbio KYD-PGK e PGK-KYD - 2025

Taxas de câmbio de KYD-PGK e PGK-KYD

Verifique abaixo as taxas de câmbio para KYD-PGK e PGK-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KYD = 4,8737 PGK

1 PGK = 0,2052 KYD

1A 2A 3A

KYD para PGKPGK para KYD

Jan 2025

Data	KYD-PGK	PGK-KYD
01 jan 2025	1 KYD = 4.8741 PGK	1 PGK = 0.2052 KYD
02 jan 2025	1 KYD = 4.8768 PGK	1 PGK = 0.2051 KYD
03 jan 2025	1 KYD = 4.8071 PGK	1 PGK = 0.208 KYD
04 jan 2025	1 KYD = 4.8071 PGK	1 PGK = 0.208 KYD
05 jan 2025	1 KYD = 4.8071 PGK	1 PGK = 0.208 KYD
06 jan 2025	1 KYD = 4.8082 PGK	1 PGK = 0.208 KYD
07 jan 2025	1 KYD = 4.8802 PGK	1 PGK = 0.2049 KYD
08 jan 2025	1 KYD = 4.8116 PGK	1 PGK = 0.2078 KYD
09 jan 2025	1 KYD = 4.8112 PGK	1 PGK = 0.2078 KYD
10 jan 2025	1 KYD = 4.8104 PGK	1 PGK = 0.2079 KYD
11 jan 2025	1 KYD = 4.8107 PGK	1 PGK = 0.2079 KYD
12 jan 2025	1 KYD = 4.8107 PGK	1 PGK = 0.2079 KYD
13 jan 2025	1 KYD = 4.8146 PGK	1 PGK = 0.2077 KYD
14 jan 2025	1 KYD = 4.8858 PGK	1 PGK = 0.2047 KYD
15 jan 2025	1 KYD = 4.8859 PGK	1 PGK = 0.2047 KYD
16 jan 2025	1 KYD = 4.8863 PGK	1 PGK = 0.2047 KYD
17 jan 2025	1 KYD = 4.8802 PGK	1 PGK = 0.2049 KYD
18 jan 2025	1 KYD = 4.8801 PGK	1 PGK = 0.2049 KYD
19 jan 2025	1 KYD = 4.8801 PGK	1 PGK = 0.2049 KYD
20 jan 2025	1 KYD = 4.8801 PGK	1 PGK = 0.2049 KYD
21 jan 2025	1 KYD = 4.8865 PGK	1 PGK = 0.2046 KYD
22 jan 2025	1 KYD = 4.8863 PGK	1 PGK = 0.2047 KYD
23 jan 2025	1 KYD = 4.8167 PGK	1 PGK = 0.2076 KYD
24 jan 2025	1 KYD = 4.8164 PGK	1 PGK = 0.2076 KYD
25 jan 2025	1 KYD = 4.8163 PGK	1 PGK = 0.2076 KYD
26 jan 2025	1 KYD = 4.8163 PGK	1 PGK = 0.2076 KYD
27 jan 2025	1 KYD = 4.8155 PGK	1 PGK = 0.2077 KYD
28 jan 2025	1 KYD = 4.886 PGK	1 PGK = 0.2047 KYD
29 jan 2025	1 KYD = 4.8857 PGK	1 PGK = 0.2047 KYD
30 jan 2025	1 KYD = 4.8857 PGK	1 PGK = 0.2047 KYD
31 jan 2025	1 KYD = 4.886 PGK	1 PGK = 0.2047 KYD

Feb 2025

Data	KYD-PGK	PGK-KYD
01 fev 2025	1 KYD = 4.886 PGK	1 PGK = 0.2047 KYD
02 fev 2025	1 KYD = 4.8861 PGK	1 PGK = 0.2047 KYD
03 fev 2025	1 KYD = 4.8149 PGK	1 PGK = 0.2077 KYD
04 fev 2025	1 KYD = 4.886 PGK	1 PGK = 0.2047 KYD
05 fev 2025	1 KYD = 4.8163 PGK	1 PGK = 0.2076 KYD
06 fev 2025	1 KYD = 4.8906 PGK	1 PGK = 0.2045 KYD
07 fev 2025	1 KYD = 4.8196 PGK	1 PGK = 0.2075 KYD
08 fev 2025	1 KYD = 4.8197 PGK	1 PGK = 0.2075 KYD
09 fev 2025	1 KYD = 4.8197 PGK	1 PGK = 0.2075 KYD
10 fev 2025	1 KYD = 4.8925 PGK	1 PGK = 0.2044 KYD
11 fev 2025	1 KYD = 4.8942 PGK	1 PGK = 0.2043 KYD
12 fev 2025	1 KYD = 4.8241 PGK	1 PGK = 0.2073 KYD
13 fev 2025	1 KYD = 4.8245 PGK	1 PGK = 0.2073 KYD
14 fev 2025	1 KYD = 4.8262 PGK	1 PGK = 0.2072 KYD
15 fev 2025	1 KYD = 4.8263 PGK	1 PGK = 0.2072 KYD
16 fev 2025	1 KYD = 4.8263 PGK	1 PGK = 0.2072 KYD
17 fev 2025	1 KYD = 4.8266 PGK	1 PGK = 0.2072 KYD
18 fev 2025	1 KYD = 4.8999 PGK	1 PGK = 0.2041 KYD
19 fev 2025	1 KYD = 4.8304 PGK	1 PGK = 0.207 KYD
20 fev 2025	1 KYD = 4.8511 PGK	1 PGK = 0.2061 KYD
21 fev 2025	1 KYD = 4.8999 PGK	1 PGK = 0.2041 KYD
22 fev 2025	1 KYD = 4.8997 PGK	1 PGK = 0.2041 KYD
23 fev 2025	1 KYD = 4.8997 PGK	1 PGK = 0.2041 KYD
24 fev 2025	1 KYD = 4.9002 PGK	1 PGK = 0.2041 KYD
25 fev 2025	1 KYD = 4.8313 PGK	1 PGK = 0.207 KYD
26 fev 2025	1 KYD = 4.9177 PGK	1 PGK = 0.2033 KYD
27 fev 2025	1 KYD = 4.8304 PGK	1 PGK = 0.207 KYD
28 fev 2025	1 KYD = 4.8677 PGK	1 PGK = 0.2054 KYD

Mar 2025

Data	KYD-PGK	PGK-KYD
01 mar 2025	1 KYD = 4.7697 PGK	1 PGK = 0.2097 KYD
02 mar 2025	1 KYD = 4.8945 PGK	1 PGK = 0.2043 KYD
03 mar 2025	1 KYD = 4.8945 PGK	1 PGK = 0.2043 KYD
04 mar 2025	1 KYD = 4.8294 PGK	1 PGK = 0.2071 KYD
05 mar 2025	1 KYD = 4.9007 PGK	1 PGK = 0.2041 KYD
06 mar 2025	1 KYD = 4.9001 PGK	1 PGK = 0.2041 KYD
07 mar 2025	1 KYD = 4.8999 PGK	1 PGK = 0.2041 KYD
08 mar 2025	1 KYD = 4.8914 PGK	1 PGK = 0.2044 KYD
09 mar 2025	1 KYD = 4.8999 PGK	1 PGK = 0.2041 KYD
10 mar 2025	1 KYD = 4.8956 PGK	1 PGK = 0.2043 KYD
11 mar 2025	1 KYD = 4.8972 PGK	1 PGK = 0.2042 KYD
12 mar 2025	1 KYD = 4.8305 PGK	1 PGK = 0.207 KYD
13 mar 2025	1 KYD = 4.8458 PGK	1 PGK = 0.2064 KYD
14 mar 2025	1 KYD = 4.8536 PGK	1 PGK = 0.206 KYD
15 mar 2025	1 KYD = 4.9323 PGK	1 PGK = 0.2027 KYD
16 mar 2025	1 KYD = 4.9445 PGK	1 PGK = 0.2022 KYD
17 mar 2025	1 KYD = 4.9345 PGK	1 PGK = 0.2027 KYD
18 mar 2025	1 KYD = 4.9449 PGK	1 PGK = 0.2022 KYD
19 mar 2025	1 KYD = 4.9434 PGK	1 PGK = 0.2023 KYD
20 mar 2025	1 KYD = 4.8458 PGK	1 PGK = 0.2064 KYD
21 mar 2025	1 KYD = 4.8759 PGK	1 PGK = 0.2051 KYD
22 mar 2025	1 KYD = 4.9397 PGK	1 PGK = 0.2024 KYD
23 mar 2025	1 KYD = 4.9805 PGK	1 PGK = 0.2008 KYD
24 mar 2025	1 KYD = 4.9805 PGK	1 PGK = 0.2008 KYD
25 mar 2025	1 KYD = 4.9146 PGK	1 PGK = 0.2035 KYD
26 mar 2025	1 KYD = 4.9444 PGK	1 PGK = 0.2023 KYD
27 mar 2025	1 KYD = 4.945 PGK	1 PGK = 0.2022 KYD
28 mar 2025	1 KYD = 4.9458 PGK	1 PGK = 0.2022 KYD
29 mar 2025	1 KYD = 4.9123 PGK	1 PGK = 0.2036 KYD
30 mar 2025	1 KYD = 4.9775 PGK	1 PGK = 0.2009 KYD
31 mar 2025	1 KYD = 4.8736 PGK	1 PGK = 0.2052 KYD

Apr 2025

Data	KYD-PGK	PGK-KYD
01 abr 2025	1 KYD = 4.8949 PGK	1 PGK = 0.2043 KYD
02 abr 2025	1 KYD = 4.95 PGK	1 PGK = 0.202 KYD
03 abr 2025	1 KYD = 4.9135 PGK	1 PGK = 0.2035 KYD
04 abr 2025	1 KYD = 4.9538 PGK	1 PGK = 0.2019 KYD
05 abr 2025	1 KYD = 4.9517 PGK	1 PGK = 0.2019 KYD

Informação sobre as taxas de câmbio de KYD-PGK e PGK-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias