> Taxas de câmbio KYD-PGK e PGK-KYD - 2025

Taxas de câmbio KYD-PGK e PGK-KYD - 2025

Taxas de câmbio de KYD-PGK e PGK-KYD

Verifique abaixo as taxas de câmbio para KYD-PGK e PGK-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KYD = 4,9138 PGK

1 PGK = 0,2035 KYD

1A 2A 3A

KYD para PGKPGK para KYD

Jan 2025

Data	KYD-PGK	PGK-KYD
01 jan 2025	1 KYD = 4.8741 PGK	1 PGK = 0.2052 KYD
02 jan 2025	1 KYD = 4.8768 PGK	1 PGK = 0.2051 KYD
03 jan 2025	1 KYD = 4.8071 PGK	1 PGK = 0.208 KYD
04 jan 2025	1 KYD = 4.8071 PGK	1 PGK = 0.208 KYD
05 jan 2025	1 KYD = 4.8071 PGK	1 PGK = 0.208 KYD
06 jan 2025	1 KYD = 4.8082 PGK	1 PGK = 0.208 KYD
07 jan 2025	1 KYD = 4.8802 PGK	1 PGK = 0.2049 KYD
08 jan 2025	1 KYD = 4.8116 PGK	1 PGK = 0.2078 KYD
09 jan 2025	1 KYD = 4.8112 PGK	1 PGK = 0.2078 KYD
10 jan 2025	1 KYD = 4.8104 PGK	1 PGK = 0.2079 KYD
11 jan 2025	1 KYD = 4.8107 PGK	1 PGK = 0.2079 KYD
12 jan 2025	1 KYD = 4.8107 PGK	1 PGK = 0.2079 KYD
13 jan 2025	1 KYD = 4.8146 PGK	1 PGK = 0.2077 KYD
14 jan 2025	1 KYD = 4.8858 PGK	1 PGK = 0.2047 KYD
15 jan 2025	1 KYD = 4.8859 PGK	1 PGK = 0.2047 KYD
16 jan 2025	1 KYD = 4.8863 PGK	1 PGK = 0.2047 KYD
17 jan 2025	1 KYD = 4.8802 PGK	1 PGK = 0.2049 KYD
18 jan 2025	1 KYD = 4.8801 PGK	1 PGK = 0.2049 KYD
19 jan 2025	1 KYD = 4.8801 PGK	1 PGK = 0.2049 KYD
20 jan 2025	1 KYD = 4.8801 PGK	1 PGK = 0.2049 KYD
21 jan 2025	1 KYD = 4.8865 PGK	1 PGK = 0.2046 KYD
22 jan 2025	1 KYD = 4.8863 PGK	1 PGK = 0.2047 KYD
23 jan 2025	1 KYD = 4.8167 PGK	1 PGK = 0.2076 KYD
24 jan 2025	1 KYD = 4.8164 PGK	1 PGK = 0.2076 KYD
25 jan 2025	1 KYD = 4.8163 PGK	1 PGK = 0.2076 KYD
26 jan 2025	1 KYD = 4.8163 PGK	1 PGK = 0.2076 KYD
27 jan 2025	1 KYD = 4.8155 PGK	1 PGK = 0.2077 KYD
28 jan 2025	1 KYD = 4.886 PGK	1 PGK = 0.2047 KYD
29 jan 2025	1 KYD = 4.8857 PGK	1 PGK = 0.2047 KYD
30 jan 2025	1 KYD = 4.8857 PGK	1 PGK = 0.2047 KYD
31 jan 2025	1 KYD = 4.886 PGK	1 PGK = 0.2047 KYD

Feb 2025

Data	KYD-PGK	PGK-KYD
01 fev 2025	1 KYD = 4.886 PGK	1 PGK = 0.2047 KYD
02 fev 2025	1 KYD = 4.8861 PGK	1 PGK = 0.2047 KYD
03 fev 2025	1 KYD = 4.8149 PGK	1 PGK = 0.2077 KYD
04 fev 2025	1 KYD = 4.886 PGK	1 PGK = 0.2047 KYD
05 fev 2025	1 KYD = 4.8163 PGK	1 PGK = 0.2076 KYD
06 fev 2025	1 KYD = 4.8906 PGK	1 PGK = 0.2045 KYD
07 fev 2025	1 KYD = 4.8196 PGK	1 PGK = 0.2075 KYD
08 fev 2025	1 KYD = 4.8197 PGK	1 PGK = 0.2075 KYD
09 fev 2025	1 KYD = 4.8197 PGK	1 PGK = 0.2075 KYD
10 fev 2025	1 KYD = 4.8925 PGK	1 PGK = 0.2044 KYD
11 fev 2025	1 KYD = 4.8942 PGK	1 PGK = 0.2043 KYD
12 fev 2025	1 KYD = 4.8241 PGK	1 PGK = 0.2073 KYD
13 fev 2025	1 KYD = 4.8245 PGK	1 PGK = 0.2073 KYD
14 fev 2025	1 KYD = 4.8262 PGK	1 PGK = 0.2072 KYD
15 fev 2025	1 KYD = 4.8263 PGK	1 PGK = 0.2072 KYD
16 fev 2025	1 KYD = 4.8263 PGK	1 PGK = 0.2072 KYD
17 fev 2025	1 KYD = 4.8266 PGK	1 PGK = 0.2072 KYD
18 fev 2025	1 KYD = 4.8999 PGK	1 PGK = 0.2041 KYD
19 fev 2025	1 KYD = 4.8304 PGK	1 PGK = 0.207 KYD
20 fev 2025	1 KYD = 4.8511 PGK	1 PGK = 0.2061 KYD
21 fev 2025	1 KYD = 4.8999 PGK	1 PGK = 0.2041 KYD
22 fev 2025	1 KYD = 4.8997 PGK	1 PGK = 0.2041 KYD
23 fev 2025	1 KYD = 4.8997 PGK	1 PGK = 0.2041 KYD
24 fev 2025	1 KYD = 4.9002 PGK	1 PGK = 0.2041 KYD
25 fev 2025	1 KYD = 4.8313 PGK	1 PGK = 0.207 KYD
26 fev 2025	1 KYD = 4.9177 PGK	1 PGK = 0.2033 KYD
27 fev 2025	1 KYD = 4.8304 PGK	1 PGK = 0.207 KYD
28 fev 2025	1 KYD = 4.8677 PGK	1 PGK = 0.2054 KYD

Mar 2025

Data	KYD-PGK	PGK-KYD
01 mar 2025	1 KYD = 4.7697 PGK	1 PGK = 0.2097 KYD
02 mar 2025	1 KYD = 4.8945 PGK	1 PGK = 0.2043 KYD
03 mar 2025	1 KYD = 4.8945 PGK	1 PGK = 0.2043 KYD
04 mar 2025	1 KYD = 4.8294 PGK	1 PGK = 0.2071 KYD
05 mar 2025	1 KYD = 4.9007 PGK	1 PGK = 0.2041 KYD
06 mar 2025	1 KYD = 4.9001 PGK	1 PGK = 0.2041 KYD
07 mar 2025	1 KYD = 4.8999 PGK	1 PGK = 0.2041 KYD
08 mar 2025	1 KYD = 4.8914 PGK	1 PGK = 0.2044 KYD
09 mar 2025	1 KYD = 4.8999 PGK	1 PGK = 0.2041 KYD
10 mar 2025	1 KYD = 4.8956 PGK	1 PGK = 0.2043 KYD
11 mar 2025	1 KYD = 4.8972 PGK	1 PGK = 0.2042 KYD
12 mar 2025	1 KYD = 4.8305 PGK	1 PGK = 0.207 KYD
13 mar 2025	1 KYD = 4.8458 PGK	1 PGK = 0.2064 KYD
14 mar 2025	1 KYD = 4.8536 PGK	1 PGK = 0.206 KYD
15 mar 2025	1 KYD = 4.9323 PGK	1 PGK = 0.2027 KYD
16 mar 2025	1 KYD = 4.9445 PGK	1 PGK = 0.2022 KYD
17 mar 2025	1 KYD = 4.9345 PGK	1 PGK = 0.2027 KYD
18 mar 2025	1 KYD = 4.9449 PGK	1 PGK = 0.2022 KYD
19 mar 2025	1 KYD = 4.9434 PGK	1 PGK = 0.2023 KYD
20 mar 2025	1 KYD = 4.8458 PGK	1 PGK = 0.2064 KYD
21 mar 2025	1 KYD = 4.8759 PGK	1 PGK = 0.2051 KYD
22 mar 2025	1 KYD = 4.9397 PGK	1 PGK = 0.2024 KYD
23 mar 2025	1 KYD = 4.9805 PGK	1 PGK = 0.2008 KYD
24 mar 2025	1 KYD = 4.9805 PGK	1 PGK = 0.2008 KYD
25 mar 2025	1 KYD = 4.9146 PGK	1 PGK = 0.2035 KYD
26 mar 2025	1 KYD = 4.9444 PGK	1 PGK = 0.2023 KYD
27 mar 2025	1 KYD = 4.945 PGK	1 PGK = 0.2022 KYD
28 mar 2025	1 KYD = 4.9458 PGK	1 PGK = 0.2022 KYD
29 mar 2025	1 KYD = 4.9123 PGK	1 PGK = 0.2036 KYD
30 mar 2025	1 KYD = 4.9775 PGK	1 PGK = 0.2009 KYD
31 mar 2025	1 KYD = 4.8736 PGK	1 PGK = 0.2052 KYD

Apr 2025

Data	KYD-PGK	PGK-KYD
01 abr 2025	1 KYD = 4.8949 PGK	1 PGK = 0.2043 KYD
02 abr 2025	1 KYD = 4.95 PGK	1 PGK = 0.202 KYD
03 abr 2025	1 KYD = 4.9135 PGK	1 PGK = 0.2035 KYD
04 abr 2025	1 KYD = 4.9538 PGK	1 PGK = 0.2019 KYD
05 abr 2025	1 KYD = 4.9532 PGK	1 PGK = 0.2019 KYD
06 abr 2025	1 KYD = 4.9532 PGK	1 PGK = 0.2019 KYD
07 abr 2025	1 KYD = 4.8808 PGK	1 PGK = 0.2049 KYD
08 abr 2025	1 KYD = 4.8902 PGK	1 PGK = 0.2045 KYD
09 abr 2025	1 KYD = 4.956 PGK	1 PGK = 0.2018 KYD
10 abr 2025	1 KYD = 4.9644 PGK	1 PGK = 0.2014 KYD
11 abr 2025	1 KYD = 4.9412 PGK	1 PGK = 0.2024 KYD
12 abr 2025	1 KYD = 4.9587 PGK	1 PGK = 0.2017 KYD
13 abr 2025	1 KYD = 5.0175 PGK	1 PGK = 0.1993 KYD
14 abr 2025	1 KYD = 5.0175 PGK	1 PGK = 0.1993 KYD
15 abr 2025	1 KYD = 4.8868 PGK	1 PGK = 0.2046 KYD
16 abr 2025	1 KYD = 4.9232 PGK	1 PGK = 0.2031 KYD
17 abr 2025	1 KYD = 4.9625 PGK	1 PGK = 0.2015 KYD
18 abr 2025	1 KYD = 4.9625 PGK	1 PGK = 0.2015 KYD
19 abr 2025	1 KYD = 4.9625 PGK	1 PGK = 0.2015 KYD
20 abr 2025	1 KYD = 4.9625 PGK	1 PGK = 0.2015 KYD
21 abr 2025	1 KYD = 4.9625 PGK	1 PGK = 0.2015 KYD
22 abr 2025	1 KYD = 4.9647 PGK	1 PGK = 0.2014 KYD
23 abr 2025	1 KYD = 4.8937 PGK	1 PGK = 0.2043 KYD
24 abr 2025	1 KYD = 4.9668 PGK	1 PGK = 0.2013 KYD
25 abr 2025	1 KYD = 4.8968 PGK	1 PGK = 0.2042 KYD
26 abr 2025	1 KYD = 4.864 PGK	1 PGK = 0.2056 KYD
27 abr 2025	1 KYD = 4.864 PGK	1 PGK = 0.2056 KYD
28 abr 2025	1 KYD = 4.9683 PGK	1 PGK = 0.2013 KYD
29 abr 2025	1 KYD = 4.9716 PGK	1 PGK = 0.2011 KYD
30 abr 2025	1 KYD = 4.8992 PGK	1 PGK = 0.2041 KYD

May 2025

Data	KYD-PGK	PGK-KYD
01 mai 2025	1 KYD = 4.8999 PGK	1 PGK = 0.2041 KYD
02 mai 2025	1 KYD = 4.9751 PGK	1 PGK = 0.201 KYD
03 mai 2025	1 KYD = 4.9751 PGK	1 PGK = 0.201 KYD
04 mai 2025	1 KYD = 4.9751 PGK	1 PGK = 0.201 KYD
05 mai 2025	1 KYD = 4.9027 PGK	1 PGK = 0.204 KYD
06 mai 2025	1 KYD = 4.904 PGK	1 PGK = 0.2039 KYD
07 mai 2025	1 KYD = 4.979 PGK	1 PGK = 0.2008 KYD
08 mai 2025	1 KYD = 4.9792 PGK	1 PGK = 0.2008 KYD
09 mai 2025	1 KYD = 4.9808 PGK	1 PGK = 0.2008 KYD
10 mai 2025	1 KYD = 4.8775 PGK	1 PGK = 0.205 KYD
11 mai 2025	1 KYD = 4.9791 PGK	1 PGK = 0.2008 KYD
12 mai 2025	1 KYD = 4.9809 PGK	1 PGK = 0.2008 KYD
13 mai 2025	1 KYD = 4.9839 PGK	1 PGK = 0.2006 KYD
14 mai 2025	1 KYD = 4.9854 PGK	1 PGK = 0.2006 KYD
15 mai 2025	1 KYD = 4.9852 PGK	1 PGK = 0.2006 KYD
16 mai 2025	1 KYD = 4.9871 PGK	1 PGK = 0.2005 KYD
17 mai 2025	1 KYD = 4.9871 PGK	1 PGK = 0.2005 KYD
18 mai 2025	1 KYD = 4.9871 PGK	1 PGK = 0.2005 KYD
19 mai 2025	1 KYD = 4.9879 PGK	1 PGK = 0.2005 KYD
20 mai 2025	1 KYD = 4.9904 PGK	1 PGK = 0.2004 KYD
21 mai 2025	1 KYD = 4.9193 PGK	1 PGK = 0.2033 KYD
22 mai 2025	1 KYD = 4.9193 PGK	1 PGK = 0.2033 KYD
23 mai 2025	1 KYD = 4.9195 PGK	1 PGK = 0.2033 KYD
24 mai 2025	1 KYD = 4.9196 PGK	1 PGK = 0.2033 KYD
25 mai 2025	1 KYD = 4.9196 PGK	1 PGK = 0.2033 KYD
26 mai 2025	1 KYD = 4.9215 PGK	1 PGK = 0.2032 KYD
27 mai 2025	1 KYD = 4.9244 PGK	1 PGK = 0.2031 KYD
28 mai 2025	1 KYD = 4.9978 PGK	1 PGK = 0.2001 KYD
29 mai 2025	1 KYD = 4.998 PGK	1 PGK = 0.2001 KYD
30 mai 2025	1 KYD = 4.9271 PGK	1 PGK = 0.203 KYD
31 mai 2025	1 KYD = 4.9271 PGK	1 PGK = 0.203 KYD

Jun 2025

Data	KYD-PGK	PGK-KYD
01 jun 2025	1 KYD = 4.9202 PGK	1 PGK = 0.2032 KYD
02 jun 2025	1 KYD = 4.928 PGK	1 PGK = 0.2029 KYD
03 jun 2025	1 KYD = 4.9304 PGK	1 PGK = 0.2028 KYD
04 jun 2025	1 KYD = 5.0047 PGK	1 PGK = 0.1998 KYD
05 jun 2025	1 KYD = 5.0054 PGK	1 PGK = 0.1998 KYD
06 jun 2025	1 KYD = 4.9332 PGK	1 PGK = 0.2027 KYD
07 jun 2025	1 KYD = 4.9322 PGK	1 PGK = 0.2027 KYD
08 jun 2025	1 KYD = 4.9322 PGK	1 PGK = 0.2027 KYD
09 jun 2025	1 KYD = 5.0057 PGK	1 PGK = 0.1998 KYD
10 jun 2025	1 KYD = 5.0084 PGK	1 PGK = 0.1997 KYD
11 jun 2025	1 KYD = 4.9361 PGK	1 PGK = 0.2026 KYD
12 jun 2025	1 KYD = 5.0109 PGK	1 PGK = 0.1996 KYD
13 jun 2025	1 KYD = 5.0129 PGK	1 PGK = 0.1995 KYD
14 jun 2025	1 KYD = 5.013 PGK	1 PGK = 0.1995 KYD
15 jun 2025	1 KYD = 5.013 PGK	1 PGK = 0.1995 KYD
16 jun 2025	1 KYD = 4.9389 PGK	1 PGK = 0.2025 KYD
17 jun 2025	1 KYD = 4.9404 PGK	1 PGK = 0.2024 KYD
18 jun 2025	1 KYD = 4.94 PGK	1 PGK = 0.2024 KYD
19 jun 2025	1 KYD = 5.0167 PGK	1 PGK = 0.1993 KYD
20 jun 2025	1 KYD = 5.0167 PGK	1 PGK = 0.1993 KYD
21 jun 2025	1 KYD = 5.0167 PGK	1 PGK = 0.1993 KYD
22 jun 2025	1 KYD = 5.0167 PGK	1 PGK = 0.1993 KYD
23 jun 2025	1 KYD = 4.9444 PGK	1 PGK = 0.2022 KYD
24 jun 2025	1 KYD = 4.9462 PGK	1 PGK = 0.2022 KYD
25 jun 2025	1 KYD = 4.9477 PGK	1 PGK = 0.2021 KYD
26 jun 2025	1 KYD = 4.9466 PGK	1 PGK = 0.2022 KYD
27 jun 2025	1 KYD = 4.9497 PGK	1 PGK = 0.202 KYD
28 jun 2025	1 KYD = 4.9498 PGK	1 PGK = 0.202 KYD
29 jun 2025	1 KYD = 4.9498 PGK	1 PGK = 0.202 KYD
30 jun 2025	1 KYD = 4.9504 PGK	1 PGK = 0.202 KYD

Jul 2025

Data	KYD-PGK	PGK-KYD
01 jul 2025	1 KYD = 4.9488 PGK	1 PGK = 0.2021 KYD
02 jul 2025	1 KYD = 4.9528 PGK	1 PGK = 0.2019 KYD
03 jul 2025	1 KYD = 4.9537 PGK	1 PGK = 0.2019 KYD
04 jul 2025	1 KYD = 4.9562 PGK	1 PGK = 0.2018 KYD
05 jul 2025	1 KYD = 4.9562 PGK	1 PGK = 0.2018 KYD
06 jul 2025	1 KYD = 4.9562 PGK	1 PGK = 0.2018 KYD

Informação sobre as taxas de câmbio de KYD-PGK e PGK-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias