> Taxas de câmbio KYD-PEN e PEN-KYD - 2025

Taxas de câmbio KYD-PEN e PEN-KYD - 2025

Taxas de câmbio de KYD-PEN e PEN-KYD

Verifique abaixo as taxas de câmbio para KYD-PEN e PEN-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KYD = 4,449 PEN

1 PEN = 0,2248 KYD

1A 2A 3A

KYD para PENPEN para KYD

Jan 2025

Data	KYD-PEN	PEN-KYD
01 jan 2025	1 KYD = 4.4974 PEN	1 PEN = 0.2224 KYD
02 jan 2025	1 KYD = 4.5075 PEN	1 PEN = 0.2219 KYD
03 jan 2025	1 KYD = 4.5043 PEN	1 PEN = 0.222 KYD
04 jan 2025	1 KYD = 4.5044 PEN	1 PEN = 0.222 KYD
05 jan 2025	1 KYD = 4.5044 PEN	1 PEN = 0.222 KYD
06 jan 2025	1 KYD = 4.5148 PEN	1 PEN = 0.2215 KYD
07 jan 2025	1 KYD = 4.5161 PEN	1 PEN = 0.2214 KYD
08 jan 2025	1 KYD = 4.5317 PEN	1 PEN = 0.2207 KYD
09 jan 2025	1 KYD = 4.5301 PEN	1 PEN = 0.2207 KYD
10 jan 2025	1 KYD = 4.5151 PEN	1 PEN = 0.2215 KYD
11 jan 2025	1 KYD = 4.5154 PEN	1 PEN = 0.2215 KYD
12 jan 2025	1 KYD = 4.5154 PEN	1 PEN = 0.2215 KYD
13 jan 2025	1 KYD = 4.5256 PEN	1 PEN = 0.221 KYD
14 jan 2025	1 KYD = 4.5374 PEN	1 PEN = 0.2204 KYD
15 jan 2025	1 KYD = 4.5272 PEN	1 PEN = 0.2209 KYD
16 jan 2025	1 KYD = 4.5162 PEN	1 PEN = 0.2214 KYD
17 jan 2025	1 KYD = 4.5091 PEN	1 PEN = 0.2218 KYD
18 jan 2025	1 KYD = 4.5101 PEN	1 PEN = 0.2217 KYD
19 jan 2025	1 KYD = 4.5101 PEN	1 PEN = 0.2217 KYD
20 jan 2025	1 KYD = 4.5101 PEN	1 PEN = 0.2217 KYD
21 jan 2025	1 KYD = 4.4826 PEN	1 PEN = 0.2231 KYD
22 jan 2025	1 KYD = 4.4825 PEN	1 PEN = 0.2231 KYD
23 jan 2025	1 KYD = 4.4625 PEN	1 PEN = 0.2241 KYD
24 jan 2025	1 KYD = 4.4562 PEN	1 PEN = 0.2244 KYD
25 jan 2025	1 KYD = 4.4561 PEN	1 PEN = 0.2244 KYD
26 jan 2025	1 KYD = 4.4561 PEN	1 PEN = 0.2244 KYD
27 jan 2025	1 KYD = 4.4646 PEN	1 PEN = 0.224 KYD
28 jan 2025	1 KYD = 4.4893 PEN	1 PEN = 0.2228 KYD
29 jan 2025	1 KYD = 4.482 PEN	1 PEN = 0.2231 KYD
30 jan 2025	1 KYD = 4.4591 PEN	1 PEN = 0.2243 KYD
31 jan 2025	1 KYD = 4.4639 PEN	1 PEN = 0.224 KYD

Feb 2025

Data	KYD-PEN	PEN-KYD
01 fev 2025	1 KYD = 4.4639 PEN	1 PEN = 0.224 KYD
02 fev 2025	1 KYD = 4.4639 PEN	1 PEN = 0.224 KYD
03 fev 2025	1 KYD = 4.4725 PEN	1 PEN = 0.2236 KYD
04 fev 2025	1 KYD = 4.4471 PEN	1 PEN = 0.2249 KYD
05 fev 2025	1 KYD = 4.4545 PEN	1 PEN = 0.2245 KYD
06 fev 2025	1 KYD = 4.4598 PEN	1 PEN = 0.2242 KYD
07 fev 2025	1 KYD = 4.4594 PEN	1 PEN = 0.2242 KYD
08 fev 2025	1 KYD = 4.4595 PEN	1 PEN = 0.2242 KYD
09 fev 2025	1 KYD = 4.4595 PEN	1 PEN = 0.2242 KYD
10 fev 2025	1 KYD = 4.4595 PEN	1 PEN = 0.2242 KYD
11 fev 2025	1 KYD = 4.4525 PEN	1 PEN = 0.2246 KYD
12 fev 2025	1 KYD = 4.4532 PEN	1 PEN = 0.2246 KYD
13 fev 2025	1 KYD = 4.4532 PEN	1 PEN = 0.2246 KYD
14 fev 2025	1 KYD = 4.4586 PEN	1 PEN = 0.2243 KYD
15 fev 2025	1 KYD = 4.4586 PEN	1 PEN = 0.2243 KYD
16 fev 2025	1 KYD = 4.4586 PEN	1 PEN = 0.2243 KYD
17 fev 2025	1 KYD = 4.4392 PEN	1 PEN = 0.2253 KYD
18 fev 2025	1 KYD = 4.4325 PEN	1 PEN = 0.2256 KYD
19 fev 2025	1 KYD = 4.4198 PEN	1 PEN = 0.2263 KYD
20 fev 2025	1 KYD = 4.4589 PEN	1 PEN = 0.2243 KYD
21 fev 2025	1 KYD = 4.4196 PEN	1 PEN = 0.2263 KYD
22 fev 2025	1 KYD = 4.4195 PEN	1 PEN = 0.2263 KYD
23 fev 2025	1 KYD = 4.4195 PEN	1 PEN = 0.2263 KYD
24 fev 2025	1 KYD = 4.4177 PEN	1 PEN = 0.2264 KYD
25 fev 2025	1 KYD = 4.4209 PEN	1 PEN = 0.2262 KYD
26 fev 2025	1 KYD = 4.4575 PEN	1 PEN = 0.2243 KYD
27 fev 2025	1 KYD = 4.3949 PEN	1 PEN = 0.2275 KYD
28 fev 2025	1 KYD = 4.4377 PEN	1 PEN = 0.2253 KYD

Mar 2025

Data	KYD-PEN	PEN-KYD
01 mar 2025	1 KYD = 4.4724 PEN	1 PEN = 0.2236 KYD
02 mar 2025	1 KYD = 4.5426 PEN	1 PEN = 0.2201 KYD
03 mar 2025	1 KYD = 4.5235 PEN	1 PEN = 0.2211 KYD
04 mar 2025	1 KYD = 4.4235 PEN	1 PEN = 0.2261 KYD
05 mar 2025	1 KYD = 4.4043 PEN	1 PEN = 0.2271 KYD
06 mar 2025	1 KYD = 4.3806 PEN	1 PEN = 0.2283 KYD
07 mar 2025	1 KYD = 4.3844 PEN	1 PEN = 0.2281 KYD
08 mar 2025	1 KYD = 4.423 PEN	1 PEN = 0.2261 KYD
09 mar 2025	1 KYD = 4.3844 PEN	1 PEN = 0.2281 KYD
10 mar 2025	1 KYD = 4.4587 PEN	1 PEN = 0.2243 KYD
11 mar 2025	1 KYD = 4.4314 PEN	1 PEN = 0.2257 KYD
12 mar 2025	1 KYD = 4.3961 PEN	1 PEN = 0.2275 KYD
13 mar 2025	1 KYD = 4.3942 PEN	1 PEN = 0.2276 KYD
14 mar 2025	1 KYD = 4.4095 PEN	1 PEN = 0.2268 KYD
15 mar 2025	1 KYD = 4.4018 PEN	1 PEN = 0.2272 KYD
16 mar 2025	1 KYD = 4.4613 PEN	1 PEN = 0.2241 KYD
17 mar 2025	1 KYD = 4.3879 PEN	1 PEN = 0.2279 KYD
18 mar 2025	1 KYD = 4.392 PEN	1 PEN = 0.2277 KYD
19 mar 2025	1 KYD = 4.3689 PEN	1 PEN = 0.2289 KYD
20 mar 2025	1 KYD = 4.3613 PEN	1 PEN = 0.2293 KYD
21 mar 2025	1 KYD = 4.3544 PEN	1 PEN = 0.2297 KYD
22 mar 2025	1 KYD = 4.3491 PEN	1 PEN = 0.2299 KYD
23 mar 2025	1 KYD = 4.4331 PEN	1 PEN = 0.2256 KYD
24 mar 2025	1 KYD = 4.4331 PEN	1 PEN = 0.2256 KYD
25 mar 2025	1 KYD = 4.3799 PEN	1 PEN = 0.2283 KYD
26 mar 2025	1 KYD = 4.3578 PEN	1 PEN = 0.2295 KYD
27 mar 2025	1 KYD = 4.3677 PEN	1 PEN = 0.229 KYD
28 mar 2025	1 KYD = 4.3682 PEN	1 PEN = 0.2289 KYD
29 mar 2025	1 KYD = 4.384 PEN	1 PEN = 0.2281 KYD
30 mar 2025	1 KYD = 4.4624 PEN	1 PEN = 0.2241 KYD
31 mar 2025	1 KYD = 4.3905 PEN	1 PEN = 0.2278 KYD

Apr 2025

Data	KYD-PEN	PEN-KYD
01 abr 2025	1 KYD = 4.3991 PEN	1 PEN = 0.2273 KYD
02 abr 2025	1 KYD = 4.4073 PEN	1 PEN = 0.2269 KYD
03 abr 2025	1 KYD = 4.4183 PEN	1 PEN = 0.2263 KYD
04 abr 2025	1 KYD = 4.4097 PEN	1 PEN = 0.2268 KYD
05 abr 2025	1 KYD = 4.4094 PEN	1 PEN = 0.2268 KYD

Informação sobre as taxas de câmbio de KYD-PEN e PEN-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias