> Taxas de câmbio KYD-PEN e PEN-KYD - 2024

Taxas de câmbio KYD-PEN e PEN-KYD - 2024

Taxas de câmbio de KYD-PEN e PEN-KYD

Verifique abaixo as taxas de câmbio para KYD-PEN e PEN-KYD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KYD = 4,5052 PEN

1 PEN = 0,222 KYD

1A 2A 3A

KYD para PENPEN para KYD

Jan 2024

Data	KYD-PEN	PEN-KYD
01 jan 2024	1 KYD = 4.431 PEN	1 PEN = 0.2257 KYD
02 jan 2024	1 KYD = 4.4465 PEN	1 PEN = 0.2249 KYD
03 jan 2024	1 KYD = 4.4446 PEN	1 PEN = 0.225 KYD
04 jan 2024	1 KYD = 4.4457 PEN	1 PEN = 0.2249 KYD
05 jan 2024	1 KYD = 4.4461 PEN	1 PEN = 0.2249 KYD
06 jan 2024	1 KYD = 4.4462 PEN	1 PEN = 0.2249 KYD
07 jan 2024	1 KYD = 4.4462 PEN	1 PEN = 0.2249 KYD
08 jan 2024	1 KYD = 4.4374 PEN	1 PEN = 0.2254 KYD
09 jan 2024	1 KYD = 4.4367 PEN	1 PEN = 0.2254 KYD
10 jan 2024	1 KYD = 4.4524 PEN	1 PEN = 0.2246 KYD
11 jan 2024	1 KYD = 4.4403 PEN	1 PEN = 0.2252 KYD
12 jan 2024	1 KYD = 4.444 PEN	1 PEN = 0.225 KYD
13 jan 2024	1 KYD = 4.4439 PEN	1 PEN = 0.225 KYD
14 jan 2024	1 KYD = 4.4439 PEN	1 PEN = 0.225 KYD
15 jan 2024	1 KYD = 4.4415 PEN	1 PEN = 0.2251 KYD
16 jan 2024	1 KYD = 4.4367 PEN	1 PEN = 0.2254 KYD
17 jan 2024	1 KYD = 4.469 PEN	1 PEN = 0.2238 KYD
18 jan 2024	1 KYD = 4.4947 PEN	1 PEN = 0.2225 KYD
19 jan 2024	1 KYD = 4.4896 PEN	1 PEN = 0.2227 KYD
20 jan 2024	1 KYD = 4.4898 PEN	1 PEN = 0.2227 KYD
21 jan 2024	1 KYD = 4.4898 PEN	1 PEN = 0.2227 KYD
22 jan 2024	1 KYD = 4.4897 PEN	1 PEN = 0.2227 KYD
23 jan 2024	1 KYD = 4.4917 PEN	1 PEN = 0.2226 KYD
24 jan 2024	1 KYD = 4.5243 PEN	1 PEN = 0.221 KYD
25 jan 2024	1 KYD = 4.5157 PEN	1 PEN = 0.2214 KYD
26 jan 2024	1 KYD = 4.5206 PEN	1 PEN = 0.2212 KYD
27 jan 2024	1 KYD = 4.5206 PEN	1 PEN = 0.2212 KYD
28 jan 2024	1 KYD = 4.5206 PEN	1 PEN = 0.2212 KYD
29 jan 2024	1 KYD = 4.5555 PEN	1 PEN = 0.2195 KYD
30 jan 2024	1 KYD = 4.5758 PEN	1 PEN = 0.2185 KYD
31 jan 2024	1 KYD = 4.5797 PEN	1 PEN = 0.2184 KYD

Feb 2024

Data	KYD-PEN	PEN-KYD
01 fev 2024	1 KYD = 4.5665 PEN	1 PEN = 0.219 KYD
02 fev 2024	1 KYD = 4.5699 PEN	1 PEN = 0.2188 KYD
03 fev 2024	1 KYD = 4.5662 PEN	1 PEN = 0.219 KYD
04 fev 2024	1 KYD = 4.5662 PEN	1 PEN = 0.219 KYD
05 fev 2024	1 KYD = 4.597 PEN	1 PEN = 0.2175 KYD
06 fev 2024	1 KYD = 4.6375 PEN	1 PEN = 0.2156 KYD
07 fev 2024	1 KYD = 4.6372 PEN	1 PEN = 0.2156 KYD
08 fev 2024	1 KYD = 4.6142 PEN	1 PEN = 0.2167 KYD
09 fev 2024	1 KYD = 4.6243 PEN	1 PEN = 0.2162 KYD
10 fev 2024	1 KYD = 4.6243 PEN	1 PEN = 0.2162 KYD
11 fev 2024	1 KYD = 4.6243 PEN	1 PEN = 0.2162 KYD
12 fev 2024	1 KYD = 4.6386 PEN	1 PEN = 0.2156 KYD
13 fev 2024	1 KYD = 4.6406 PEN	1 PEN = 0.2155 KYD
14 fev 2024	1 KYD = 4.6492 PEN	1 PEN = 0.2151 KYD
15 fev 2024	1 KYD = 4.6511 PEN	1 PEN = 0.215 KYD
16 fev 2024	1 KYD = 4.6185 PEN	1 PEN = 0.2165 KYD
17 fev 2024	1 KYD = 4.6412 PEN	1 PEN = 0.2155 KYD
18 fev 2024	1 KYD = 4.618 PEN	1 PEN = 0.2165 KYD
19 fev 2024	1 KYD = 4.5831 PEN	1 PEN = 0.2182 KYD
20 fev 2024	1 KYD = 4.559 PEN	1 PEN = 0.2193 KYD
21 fev 2024	1 KYD = 4.5421 PEN	1 PEN = 0.2202 KYD
22 fev 2024	1 KYD = 4.5573 PEN	1 PEN = 0.2194 KYD
23 fev 2024	1 KYD = 4.548 PEN	1 PEN = 0.2199 KYD
24 fev 2024	1 KYD = 4.548 PEN	1 PEN = 0.2199 KYD
25 fev 2024	1 KYD = 4.548 PEN	1 PEN = 0.2199 KYD
26 fev 2024	1 KYD = 4.557 PEN	1 PEN = 0.2194 KYD
27 fev 2024	1 KYD = 4.5613 PEN	1 PEN = 0.2192 KYD
28 fev 2024	1 KYD = 4.5467 PEN	1 PEN = 0.2199 KYD
29 fev 2024	1 KYD = 4.556 PEN	1 PEN = 0.2195 KYD

Mar 2024

Data	KYD-PEN	PEN-KYD
01 mar 2024	1 KYD = 4.5371 PEN	1 PEN = 0.2204 KYD
02 mar 2024	1 KYD = 4.5373 PEN	1 PEN = 0.2204 KYD
03 mar 2024	1 KYD = 4.5373 PEN	1 PEN = 0.2204 KYD
04 mar 2024	1 KYD = 4.5264 PEN	1 PEN = 0.2209 KYD
05 mar 2024	1 KYD = 4.5327 PEN	1 PEN = 0.2206 KYD
06 mar 2024	1 KYD = 4.4959 PEN	1 PEN = 0.2224 KYD
07 mar 2024	1 KYD = 4.4839 PEN	1 PEN = 0.223 KYD
08 mar 2024	1 KYD = 4.4531 PEN	1 PEN = 0.2246 KYD
09 mar 2024	1 KYD = 4.4531 PEN	1 PEN = 0.2246 KYD
10 mar 2024	1 KYD = 4.4531 PEN	1 PEN = 0.2246 KYD
11 mar 2024	1 KYD = 4.4256 PEN	1 PEN = 0.226 KYD
12 mar 2024	1 KYD = 4.4285 PEN	1 PEN = 0.2258 KYD
13 mar 2024	1 KYD = 4.4298 PEN	1 PEN = 0.2257 KYD
14 mar 2024	1 KYD = 4.4113 PEN	1 PEN = 0.2267 KYD
15 mar 2024	1 KYD = 4.4249 PEN	1 PEN = 0.226 KYD
16 mar 2024	1 KYD = 4.4249 PEN	1 PEN = 0.226 KYD
17 mar 2024	1 KYD = 4.4249 PEN	1 PEN = 0.226 KYD
18 mar 2024	1 KYD = 4.4237 PEN	1 PEN = 0.2261 KYD
19 mar 2024	1 KYD = 4.4412 PEN	1 PEN = 0.2252 KYD
20 mar 2024	1 KYD = 4.4412 PEN	1 PEN = 0.2252 KYD
21 mar 2024	1 KYD = 4.4348 PEN	1 PEN = 0.2255 KYD
22 mar 2024	1 KYD = 4.427 PEN	1 PEN = 0.2259 KYD
23 mar 2024	1 KYD = 4.427 PEN	1 PEN = 0.2259 KYD
24 mar 2024	1 KYD = 4.427 PEN	1 PEN = 0.2259 KYD
25 mar 2024	1 KYD = 4.4447 PEN	1 PEN = 0.225 KYD
26 mar 2024	1 KYD = 4.4417 PEN	1 PEN = 0.2251 KYD
27 mar 2024	1 KYD = 4.4495 PEN	1 PEN = 0.2247 KYD
28 mar 2024	1 KYD = 4.4628 PEN	1 PEN = 0.2241 KYD
29 mar 2024	1 KYD = 4.4624 PEN	1 PEN = 0.2241 KYD
30 mar 2024	1 KYD = 4.4624 PEN	1 PEN = 0.2241 KYD
31 mar 2024	1 KYD = 4.4624 PEN	1 PEN = 0.2241 KYD

Apr 2024

Data	KYD-PEN	PEN-KYD
01 abr 2024	1 KYD = 4.4624 PEN	1 PEN = 0.2241 KYD
02 abr 2024	1 KYD = 4.4719 PEN	1 PEN = 0.2236 KYD
03 abr 2024	1 KYD = 4.4594 PEN	1 PEN = 0.2242 KYD
04 abr 2024	1 KYD = 4.4274 PEN	1 PEN = 0.2259 KYD
05 abr 2024	1 KYD = 4.426 PEN	1 PEN = 0.2259 KYD
06 abr 2024	1 KYD = 4.426 PEN	1 PEN = 0.2259 KYD
07 abr 2024	1 KYD = 4.426 PEN	1 PEN = 0.2259 KYD
08 abr 2024	1 KYD = 4.4173 PEN	1 PEN = 0.2264 KYD
09 abr 2024	1 KYD = 4.4295 PEN	1 PEN = 0.2258 KYD
10 abr 2024	1 KYD = 4.4295 PEN	1 PEN = 0.2258 KYD
11 abr 2024	1 KYD = 4.4624 PEN	1 PEN = 0.2241 KYD
12 abr 2024	1 KYD = 4.4308 PEN	1 PEN = 0.2257 KYD
13 abr 2024	1 KYD = 4.4489 PEN	1 PEN = 0.2248 KYD
14 abr 2024	1 KYD = 4.4307 PEN	1 PEN = 0.2257 KYD
15 abr 2024	1 KYD = 4.4469 PEN	1 PEN = 0.2249 KYD
16 abr 2024	1 KYD = 4.486 PEN	1 PEN = 0.2229 KYD
17 abr 2024	1 KYD = 4.5151 PEN	1 PEN = 0.2215 KYD
18 abr 2024	1 KYD = 4.4989 PEN	1 PEN = 0.2223 KYD
19 abr 2024	1 KYD = 4.4772 PEN	1 PEN = 0.2234 KYD
20 abr 2024	1 KYD = 4.4772 PEN	1 PEN = 0.2234 KYD
21 abr 2024	1 KYD = 4.4772 PEN	1 PEN = 0.2234 KYD
22 abr 2024	1 KYD = 4.4216 PEN	1 PEN = 0.2262 KYD
23 abr 2024	1 KYD = 4.4398 PEN	1 PEN = 0.2252 KYD
24 abr 2024	1 KYD = 4.4519 PEN	1 PEN = 0.2246 KYD
25 abr 2024	1 KYD = 4.4775 PEN	1 PEN = 0.2233 KYD
26 abr 2024	1 KYD = 4.508 PEN	1 PEN = 0.2218 KYD
27 abr 2024	1 KYD = 4.5079 PEN	1 PEN = 0.2218 KYD
28 abr 2024	1 KYD = 4.5079 PEN	1 PEN = 0.2218 KYD
29 abr 2024	1 KYD = 4.4913 PEN	1 PEN = 0.2227 KYD
30 abr 2024	1 KYD = 4.4915 PEN	1 PEN = 0.2226 KYD

May 2024

Data	KYD-PEN	PEN-KYD
01 mai 2024	1 KYD = 4.5232 PEN	1 PEN = 0.2211 KYD
02 mai 2024	1 KYD = 4.5072 PEN	1 PEN = 0.2219 KYD
03 mai 2024	1 KYD = 4.4796 PEN	1 PEN = 0.2232 KYD
04 mai 2024	1 KYD = 4.4796 PEN	1 PEN = 0.2232 KYD
05 mai 2024	1 KYD = 4.4796 PEN	1 PEN = 0.2232 KYD
06 mai 2024	1 KYD = 4.473 PEN	1 PEN = 0.2236 KYD
07 mai 2024	1 KYD = 4.476 PEN	1 PEN = 0.2234 KYD
08 mai 2024	1 KYD = 4.4694 PEN	1 PEN = 0.2237 KYD
09 mai 2024	1 KYD = 4.4675 PEN	1 PEN = 0.2238 KYD
10 mai 2024	1 KYD = 4.429 PEN	1 PEN = 0.2258 KYD
11 mai 2024	1 KYD = 4.429 PEN	1 PEN = 0.2258 KYD
12 mai 2024	1 KYD = 4.429 PEN	1 PEN = 0.2258 KYD
13 mai 2024	1 KYD = 4.4588 PEN	1 PEN = 0.2243 KYD
14 mai 2024	1 KYD = 4.474 PEN	1 PEN = 0.2235 KYD
15 mai 2024	1 KYD = 4.4642 PEN	1 PEN = 0.224 KYD
16 mai 2024	1 KYD = 4.4602 PEN	1 PEN = 0.2242 KYD
17 mai 2024	1 KYD = 4.4809 PEN	1 PEN = 0.2232 KYD
18 mai 2024	1 KYD = 4.4809 PEN	1 PEN = 0.2232 KYD
19 mai 2024	1 KYD = 4.4809 PEN	1 PEN = 0.2232 KYD
20 mai 2024	1 KYD = 4.4855 PEN	1 PEN = 0.2229 KYD
21 mai 2024	1 KYD = 4.495 PEN	1 PEN = 0.2225 KYD
22 mai 2024	1 KYD = 4.4806 PEN	1 PEN = 0.2232 KYD
23 mai 2024	1 KYD = 4.4785 PEN	1 PEN = 0.2233 KYD
24 mai 2024	1 KYD = 4.4862 PEN	1 PEN = 0.2229 KYD
25 mai 2024	1 KYD = 4.4862 PEN	1 PEN = 0.2229 KYD
26 mai 2024	1 KYD = 4.4862 PEN	1 PEN = 0.2229 KYD
27 mai 2024	1 KYD = 4.4923 PEN	1 PEN = 0.2226 KYD
28 mai 2024	1 KYD = 4.4985 PEN	1 PEN = 0.2223 KYD
29 mai 2024	1 KYD = 4.5015 PEN	1 PEN = 0.2221 KYD
30 mai 2024	1 KYD = 4.5141 PEN	1 PEN = 0.2215 KYD
31 mai 2024	1 KYD = 4.501 PEN	1 PEN = 0.2222 KYD

Jun 2024

Data	KYD-PEN	PEN-KYD
01 jun 2024	1 KYD = 4.501 PEN	1 PEN = 0.2222 KYD
02 jun 2024	1 KYD = 4.501 PEN	1 PEN = 0.2222 KYD
03 jun 2024	1 KYD = 4.4706 PEN	1 PEN = 0.2237 KYD
04 jun 2024	1 KYD = 4.4761 PEN	1 PEN = 0.2234 KYD
05 jun 2024	1 KYD = 4.4813 PEN	1 PEN = 0.2231 KYD
06 jun 2024	1 KYD = 4.4914 PEN	1 PEN = 0.2226 KYD
07 jun 2024	1 KYD = 4.5104 PEN	1 PEN = 0.2217 KYD
08 jun 2024	1 KYD = 4.5107 PEN	1 PEN = 0.2217 KYD
09 jun 2024	1 KYD = 4.5107 PEN	1 PEN = 0.2217 KYD
10 jun 2024	1 KYD = 4.502 PEN	1 PEN = 0.2221 KYD
11 jun 2024	1 KYD = 4.5394 PEN	1 PEN = 0.2203 KYD
12 jun 2024	1 KYD = 4.5298 PEN	1 PEN = 0.2208 KYD
13 jun 2024	1 KYD = 4.529 PEN	1 PEN = 0.2208 KYD
14 jun 2024	1 KYD = 4.5349 PEN	1 PEN = 0.2205 KYD
15 jun 2024	1 KYD = 4.5349 PEN	1 PEN = 0.2205 KYD
16 jun 2024	1 KYD = 4.5349 PEN	1 PEN = 0.2205 KYD
17 jun 2024	1 KYD = 4.5257 PEN	1 PEN = 0.221 KYD
18 jun 2024	1 KYD = 4.5548 PEN	1 PEN = 0.2195 KYD
19 jun 2024	1 KYD = 4.5745 PEN	1 PEN = 0.2186 KYD
20 jun 2024	1 KYD = 4.5863 PEN	1 PEN = 0.218 KYD
21 jun 2024	1 KYD = 4.5664 PEN	1 PEN = 0.219 KYD
22 jun 2024	1 KYD = 4.5666 PEN	1 PEN = 0.219 KYD
23 jun 2024	1 KYD = 4.5666 PEN	1 PEN = 0.219 KYD
24 jun 2024	1 KYD = 4.5668 PEN	1 PEN = 0.219 KYD
25 jun 2024	1 KYD = 4.5732 PEN	1 PEN = 0.2187 KYD
26 jun 2024	1 KYD = 4.5789 PEN	1 PEN = 0.2184 KYD
27 jun 2024	1 KYD = 4.5856 PEN	1 PEN = 0.2181 KYD
28 jun 2024	1 KYD = 4.6014 PEN	1 PEN = 0.2173 KYD
29 jun 2024	1 KYD = 4.5901 PEN	1 PEN = 0.2179 KYD
30 jun 2024	1 KYD = 4.6013 PEN	1 PEN = 0.2173 KYD

Jul 2024

Data	KYD-PEN	PEN-KYD
01 jul 2024	1 KYD = 4.6123 PEN	1 PEN = 0.2168 KYD
02 jul 2024	1 KYD = 4.6079 PEN	1 PEN = 0.217 KYD
03 jul 2024	1 KYD = 4.5831 PEN	1 PEN = 0.2182 KYD
04 jul 2024	1 KYD = 4.5647 PEN	1 PEN = 0.2191 KYD
05 jul 2024	1 KYD = 4.5521 PEN	1 PEN = 0.2197 KYD
06 jul 2024	1 KYD = 4.5522 PEN	1 PEN = 0.2197 KYD
07 jul 2024	1 KYD = 4.5522 PEN	1 PEN = 0.2197 KYD
08 jul 2024	1 KYD = 4.5528 PEN	1 PEN = 0.2196 KYD
09 jul 2024	1 KYD = 4.5486 PEN	1 PEN = 0.2198 KYD
10 jul 2024	1 KYD = 4.5434 PEN	1 PEN = 0.2201 KYD
11 jul 2024	1 KYD = 4.5419 PEN	1 PEN = 0.2202 KYD
12 jul 2024	1 KYD = 4.5126 PEN	1 PEN = 0.2216 KYD
13 jul 2024	1 KYD = 4.5216 PEN	1 PEN = 0.2212 KYD
14 jul 2024	1 KYD = 4.5126 PEN	1 PEN = 0.2216 KYD
15 jul 2024	1 KYD = 4.4729 PEN	1 PEN = 0.2236 KYD
16 jul 2024	1 KYD = 4.4655 PEN	1 PEN = 0.2239 KYD
17 jul 2024	1 KYD = 4.4583 PEN	1 PEN = 0.2243 KYD
18 jul 2024	1 KYD = 4.4704 PEN	1 PEN = 0.2237 KYD
19 jul 2024	1 KYD = 4.4935 PEN	1 PEN = 0.2225 KYD
20 jul 2024	1 KYD = 4.4935 PEN	1 PEN = 0.2225 KYD
21 jul 2024	1 KYD = 4.4935 PEN	1 PEN = 0.2225 KYD
22 jul 2024	1 KYD = 4.487 PEN	1 PEN = 0.2229 KYD
23 jul 2024	1 KYD = 4.5092 PEN	1 PEN = 0.2218 KYD
24 jul 2024	1 KYD = 4.5097 PEN	1 PEN = 0.2217 KYD
25 jul 2024	1 KYD = 4.4908 PEN	1 PEN = 0.2227 KYD
26 jul 2024	1 KYD = 4.5105 PEN	1 PEN = 0.2217 KYD
27 jul 2024	1 KYD = 4.5104 PEN	1 PEN = 0.2217 KYD
28 jul 2024	1 KYD = 4.5104 PEN	1 PEN = 0.2217 KYD
29 jul 2024	1 KYD = 4.4829 PEN	1 PEN = 0.2231 KYD
30 jul 2024	1 KYD = 4.4854 PEN	1 PEN = 0.2229 KYD
31 jul 2024	1 KYD = 4.4767 PEN	1 PEN = 0.2234 KYD

Aug 2024

Data	KYD-PEN	PEN-KYD
01 ago 2024	1 KYD = 4.4851 PEN	1 PEN = 0.223 KYD
02 ago 2024	1 KYD = 4.4915 PEN	1 PEN = 0.2226 KYD
03 ago 2024	1 KYD = 4.4913 PEN	1 PEN = 0.2227 KYD
04 ago 2024	1 KYD = 4.4913 PEN	1 PEN = 0.2227 KYD
05 ago 2024	1 KYD = 4.476 PEN	1 PEN = 0.2234 KYD
06 ago 2024	1 KYD = 4.4689 PEN	1 PEN = 0.2238 KYD
07 ago 2024	1 KYD = 4.4684 PEN	1 PEN = 0.2238 KYD
08 ago 2024	1 KYD = 4.4868 PEN	1 PEN = 0.2229 KYD
09 ago 2024	1 KYD = 4.473 PEN	1 PEN = 0.2236 KYD
10 ago 2024	1 KYD = 4.4764 PEN	1 PEN = 0.2234 KYD
11 ago 2024	1 KYD = 4.473 PEN	1 PEN = 0.2236 KYD
12 ago 2024	1 KYD = 4.4752 PEN	1 PEN = 0.2235 KYD
13 ago 2024	1 KYD = 4.4944 PEN	1 PEN = 0.2225 KYD
14 ago 2024	1 KYD = 4.4959 PEN	1 PEN = 0.2224 KYD
15 ago 2024	1 KYD = 4.4863 PEN	1 PEN = 0.2229 KYD
16 ago 2024	1 KYD = 4.493 PEN	1 PEN = 0.2226 KYD
17 ago 2024	1 KYD = 4.493 PEN	1 PEN = 0.2226 KYD
18 ago 2024	1 KYD = 4.493 PEN	1 PEN = 0.2226 KYD
19 ago 2024	1 KYD = 4.4812 PEN	1 PEN = 0.2232 KYD
20 ago 2024	1 KYD = 4.4903 PEN	1 PEN = 0.2227 KYD
21 ago 2024	1 KYD = 4.5003 PEN	1 PEN = 0.2222 KYD
22 ago 2024	1 KYD = 4.5008 PEN	1 PEN = 0.2222 KYD
23 ago 2024	1 KYD = 4.4945 PEN	1 PEN = 0.2225 KYD
24 ago 2024	1 KYD = 4.4945 PEN	1 PEN = 0.2225 KYD
25 ago 2024	1 KYD = 4.4945 PEN	1 PEN = 0.2225 KYD
26 ago 2024	1 KYD = 4.4902 PEN	1 PEN = 0.2227 KYD
27 ago 2024	1 KYD = 4.4952 PEN	1 PEN = 0.2225 KYD
28 ago 2024	1 KYD = 4.4877 PEN	1 PEN = 0.2228 KYD
29 ago 2024	1 KYD = 4.4895 PEN	1 PEN = 0.2227 KYD
30 ago 2024	1 KYD = 4.5004 PEN	1 PEN = 0.2222 KYD
31 ago 2024	1 KYD = 4.4977 PEN	1 PEN = 0.2223 KYD

Sep 2024

Data	KYD-PEN	PEN-KYD
01 set 2024	1 KYD = 4.5007 PEN	1 PEN = 0.2222 KYD
02 set 2024	1 KYD = 4.4978 PEN	1 PEN = 0.2223 KYD
03 set 2024	1 KYD = 4.5248 PEN	1 PEN = 0.221 KYD
04 set 2024	1 KYD = 4.5474 PEN	1 PEN = 0.2199 KYD
05 set 2024	1 KYD = 4.5454 PEN	1 PEN = 0.22 KYD
06 set 2024	1 KYD = 4.5517 PEN	1 PEN = 0.2197 KYD
07 set 2024	1 KYD = 4.5518 PEN	1 PEN = 0.2197 KYD
08 set 2024	1 KYD = 4.5518 PEN	1 PEN = 0.2197 KYD
09 set 2024	1 KYD = 4.5621 PEN	1 PEN = 0.2192 KYD
10 set 2024	1 KYD = 4.5792 PEN	1 PEN = 0.2184 KYD
11 set 2024	1 KYD = 4.5701 PEN	1 PEN = 0.2188 KYD
12 set 2024	1 KYD = 4.5379 PEN	1 PEN = 0.2204 KYD
13 set 2024	1 KYD = 4.5253 PEN	1 PEN = 0.221 KYD
14 set 2024	1 KYD = 4.5252 PEN	1 PEN = 0.221 KYD
15 set 2024	1 KYD = 4.5252 PEN	1 PEN = 0.221 KYD
16 set 2024	1 KYD = 4.5362 PEN	1 PEN = 0.2204 KYD
17 set 2024	1 KYD = 4.5383 PEN	1 PEN = 0.2203 KYD
18 set 2024	1 KYD = 4.5033 PEN	1 PEN = 0.2221 KYD
19 set 2024	1 KYD = 4.5055 PEN	1 PEN = 0.2219 KYD
20 set 2024	1 KYD = 4.4978 PEN	1 PEN = 0.2223 KYD
21 set 2024	1 KYD = 4.4979 PEN	1 PEN = 0.2223 KYD
22 set 2024	1 KYD = 4.4979 PEN	1 PEN = 0.2223 KYD
23 set 2024	1 KYD = 4.5106 PEN	1 PEN = 0.2217 KYD
24 set 2024	1 KYD = 4.5276 PEN	1 PEN = 0.2209 KYD
25 set 2024	1 KYD = 4.5187 PEN	1 PEN = 0.2213 KYD
26 set 2024	1 KYD = 4.5013 PEN	1 PEN = 0.2222 KYD
27 set 2024	1 KYD = 4.4723 PEN	1 PEN = 0.2236 KYD
28 set 2024	1 KYD = 4.4993 PEN	1 PEN = 0.2223 KYD
29 set 2024	1 KYD = 4.4993 PEN	1 PEN = 0.2223 KYD
30 set 2024	1 KYD = 4.4582 PEN	1 PEN = 0.2243 KYD

Oct 2024

Data	KYD-PEN	PEN-KYD
01 out 2024	1 KYD = 4.4486 PEN	1 PEN = 0.2248 KYD
02 out 2024	1 KYD = 4.4616 PEN	1 PEN = 0.2241 KYD
03 out 2024	1 KYD = 4.4697 PEN	1 PEN = 0.2237 KYD
04 out 2024	1 KYD = 4.4701 PEN	1 PEN = 0.2237 KYD
05 out 2024	1 KYD = 4.4701 PEN	1 PEN = 0.2237 KYD
06 out 2024	1 KYD = 4.4701 PEN	1 PEN = 0.2237 KYD
07 out 2024	1 KYD = 4.4701 PEN	1 PEN = 0.2237 KYD
08 out 2024	1 KYD = 4.4698 PEN	1 PEN = 0.2237 KYD
09 out 2024	1 KYD = 4.4705 PEN	1 PEN = 0.2237 KYD
10 out 2024	1 KYD = 4.47 PEN	1 PEN = 0.2237 KYD
11 out 2024	1 KYD = 4.4702 PEN	1 PEN = 0.2237 KYD
12 out 2024	1 KYD = 4.4701 PEN	1 PEN = 0.2237 KYD
13 out 2024	1 KYD = 4.5029 PEN	1 PEN = 0.2221 KYD
14 out 2024	1 KYD = 4.4702 PEN	1 PEN = 0.2237 KYD
15 out 2024	1 KYD = 4.5103 PEN	1 PEN = 0.2217 KYD
16 out 2024	1 KYD = 4.5258 PEN	1 PEN = 0.221 KYD
17 out 2024	1 KYD = 4.5211 PEN	1 PEN = 0.2212 KYD
18 out 2024	1 KYD = 4.5222 PEN	1 PEN = 0.2211 KYD
19 out 2024	1 KYD = 4.5222 PEN	1 PEN = 0.2211 KYD
20 out 2024	1 KYD = 4.5222 PEN	1 PEN = 0.2211 KYD
21 out 2024	1 KYD = 4.5042 PEN	1 PEN = 0.222 KYD
22 out 2024	1 KYD = 4.5192 PEN	1 PEN = 0.2213 KYD
23 out 2024	1 KYD = 4.5012 PEN	1 PEN = 0.2222 KYD
24 out 2024	1 KYD = 4.5048 PEN	1 PEN = 0.222 KYD
25 out 2024	1 KYD = 4.5061 PEN	1 PEN = 0.2219 KYD
26 out 2024	1 KYD = 4.5061 PEN	1 PEN = 0.2219 KYD
27 out 2024	1 KYD = 4.5061 PEN	1 PEN = 0.2219 KYD
28 out 2024	1 KYD = 4.5227 PEN	1 PEN = 0.2211 KYD
29 out 2024	1 KYD = 4.5164 PEN	1 PEN = 0.2214 KYD
30 out 2024	1 KYD = 4.5257 PEN	1 PEN = 0.221 KYD
31 out 2024	1 KYD = 4.5187 PEN	1 PEN = 0.2213 KYD

Nov 2024

Data	KYD-PEN	PEN-KYD
01 nov 2024	1 KYD = 4.5294 PEN	1 PEN = 0.2208 KYD
02 nov 2024	1 KYD = 4.5286 PEN	1 PEN = 0.2208 KYD
03 nov 2024	1 KYD = 4.5292 PEN	1 PEN = 0.2208 KYD
04 nov 2024	1 KYD = 4.5291 PEN	1 PEN = 0.2208 KYD
05 nov 2024	1 KYD = 4.5222 PEN	1 PEN = 0.2211 KYD
06 nov 2024	1 KYD = 4.5274 PEN	1 PEN = 0.2209 KYD
07 nov 2024	1 KYD = 4.5357 PEN	1 PEN = 0.2205 KYD
08 nov 2024	1 KYD = 4.5013 PEN	1 PEN = 0.2222 KYD
09 nov 2024	1 KYD = 4.5013 PEN	1 PEN = 0.2222 KYD
10 nov 2024	1 KYD = 4.5013 PEN	1 PEN = 0.2222 KYD
11 nov 2024	1 KYD = 4.5186 PEN	1 PEN = 0.2213 KYD
12 nov 2024	1 KYD = 4.535 PEN	1 PEN = 0.2205 KYD
13 nov 2024	1 KYD = 4.548 PEN	1 PEN = 0.2199 KYD
14 nov 2024	1 KYD = 4.5729 PEN	1 PEN = 0.2187 KYD
15 nov 2024	1 KYD = 4.5551 PEN	1 PEN = 0.2195 KYD
16 nov 2024	1 KYD = 4.5552 PEN	1 PEN = 0.2195 KYD
17 nov 2024	1 KYD = 4.5552 PEN	1 PEN = 0.2195 KYD
18 nov 2024	1 KYD = 4.5615 PEN	1 PEN = 0.2192 KYD
19 nov 2024	1 KYD = 4.5539 PEN	1 PEN = 0.2196 KYD
20 nov 2024	1 KYD = 4.5537 PEN	1 PEN = 0.2196 KYD
21 nov 2024	1 KYD = 4.5579 PEN	1 PEN = 0.2194 KYD
22 nov 2024	1 KYD = 4.5501 PEN	1 PEN = 0.2198 KYD
23 nov 2024	1 KYD = 4.5502 PEN	1 PEN = 0.2198 KYD
24 nov 2024	1 KYD = 4.5502 PEN	1 PEN = 0.2198 KYD
25 nov 2024	1 KYD = 4.5448 PEN	1 PEN = 0.22 KYD
26 nov 2024	1 KYD = 4.5282 PEN	1 PEN = 0.2208 KYD
27 nov 2024	1 KYD = 4.5165 PEN	1 PEN = 0.2214 KYD
28 nov 2024	1 KYD = 4.5027 PEN	1 PEN = 0.2221 KYD
29 nov 2024	1 KYD = 4.4948 PEN	1 PEN = 0.2225 KYD
30 nov 2024	1 KYD = 4.4947 PEN	1 PEN = 0.2225 KYD

Dec 2024

Data	KYD-PEN	PEN-KYD
01 dez 2024	1 KYD = 4.4947 PEN	1 PEN = 0.2225 KYD
02 dez 2024	1 KYD = 4.4869 PEN	1 PEN = 0.2229 KYD
03 dez 2024	1 KYD = 4.4946 PEN	1 PEN = 0.2225 KYD

Informação sobre as taxas de câmbio de KYD-PEN e PEN-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias