> Taxas de câmbio KYD-NPR e NPR-KYD - 2026

Taxas de câmbio KYD-NPR e NPR-KYD - 2026

Taxas de câmbio de KYD-NPR e NPR-KYD

Verifique abaixo as taxas de câmbio para KYD-NPR e NPR-KYD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 KYD = 175,7638 NPR

1 NPR = 0,0057 KYD

1A 2A 3A

KYD para NPRNPR para KYD

Jan 2026

Data	KYD-NPR	NPR-KYD
01 jan 2026	1 KYD = 172.808 NPR	1 NPR = 0.0058 KYD
02 jan 2026	1 KYD = 173.0364 NPR	1 NPR = 0.0058 KYD
03 jan 2026	1 KYD = 173.0364 NPR	1 NPR = 0.0058 KYD
04 jan 2026	1 KYD = 173.0364 NPR	1 NPR = 0.0058 KYD
05 jan 2026	1 KYD = 173.2232 NPR	1 NPR = 0.0058 KYD
06 jan 2026	1 KYD = 173.1437 NPR	1 NPR = 0.0058 KYD
07 jan 2026	1 KYD = 172.6804 NPR	1 NPR = 0.0058 KYD
08 jan 2026	1 KYD = 172.5152 NPR	1 NPR = 0.0058 KYD
09 jan 2026	1 KYD = 172.9241 NPR	1 NPR = 0.0058 KYD
10 jan 2026	1 KYD = 172.924 NPR	1 NPR = 0.0058 KYD
11 jan 2026	1 KYD = 172.9232 NPR	1 NPR = 0.0058 KYD
12 jan 2026	1 KYD = 173.1669 NPR	1 NPR = 0.0058 KYD
13 jan 2026	1 KYD = 173.2806 NPR	1 NPR = 0.0058 KYD
14 jan 2026	1 KYD = 173.3916 NPR	1 NPR = 0.0058 KYD
15 jan 2026	1 KYD = 173.4852 NPR	1 NPR = 0.0058 KYD
16 jan 2026	1 KYD = 174.1919 NPR	1 NPR = 0.0057 KYD
17 jan 2026	1 KYD = 174.1919 NPR	1 NPR = 0.0057 KYD
18 jan 2026	1 KYD = 174.1919 NPR	1 NPR = 0.0057 KYD
19 jan 2026	1 KYD = 174.3921 NPR	1 NPR = 0.0057 KYD
20 jan 2026	1 KYD = 174.5736 NPR	1 NPR = 0.0057 KYD
21 jan 2026	1 KYD = 175.8345 NPR	1 NPR = 0.0057 KYD
22 jan 2026	1 KYD = 175.7976 NPR	1 NPR = 0.0057 KYD
23 jan 2026	1 KYD = 176.2302 NPR	1 NPR = 0.0057 KYD
24 jan 2026	1 KYD = 176.2288 NPR	1 NPR = 0.0057 KYD
25 jan 2026	1 KYD = 176.2288 NPR	1 NPR = 0.0057 KYD
26 jan 2026	1 KYD = 174.4808 NPR	1 NPR = 0.0057 KYD
27 jan 2026	1 KYD = 176.1046 NPR	1 NPR = 0.0057 KYD
28 jan 2026	1 KYD = 176.3472 NPR	1 NPR = 0.0057 KYD
29 jan 2026	1 KYD = 176.3496 NPR	1 NPR = 0.0057 KYD
30 jan 2026	1 KYD = 176.341 NPR	1 NPR = 0.0057 KYD
31 jan 2026	1 KYD = 176.3092 NPR	1 NPR = 0.0057 KYD

Feb 2026

Data	KYD-NPR	NPR-KYD
01 fev 2026	1 KYD = 176.3084 NPR	1 NPR = 0.0057 KYD
02 fev 2026	1 KYD = 175.5782 NPR	1 NPR = 0.0057 KYD
03 fev 2026	1 KYD = 173.4643 NPR	1 NPR = 0.0058 KYD
04 fev 2026	1 KYD = 173.7879 NPR	1 NPR = 0.0058 KYD
05 fev 2026	1 KYD = 173.5125 NPR	1 NPR = 0.0058 KYD
06 fev 2026	1 KYD = 173.9148 NPR	1 NPR = 0.0057 KYD
07 fev 2026	1 KYD = 173.9155 NPR	1 NPR = 0.0057 KYD
08 fev 2026	1 KYD = 173.9155 NPR	1 NPR = 0.0057 KYD
09 fev 2026	1 KYD = 174.0603 NPR	1 NPR = 0.0057 KYD
10 fev 2026	1 KYD = 173.8306 NPR	1 NPR = 0.0058 KYD
11 fev 2026	1 KYD = 173.9987 NPR	1 NPR = 0.0057 KYD
12 fev 2026	1 KYD = 174.0045 NPR	1 NPR = 0.0057 KYD
13 fev 2026	1 KYD = 173.9011 NPR	1 NPR = 0.0058 KYD
14 fev 2026	1 KYD = 173.9046 NPR	1 NPR = 0.0058 KYD
15 fev 2026	1 KYD = 173.9046 NPR	1 NPR = 0.0058 KYD
16 fev 2026	1 KYD = 173.9991 NPR	1 NPR = 0.0057 KYD
17 fev 2026	1 KYD = 174.0499 NPR	1 NPR = 0.0057 KYD
18 fev 2026	1 KYD = 174.0123 NPR	1 NPR = 0.0057 KYD
19 fev 2026	1 KYD = 174.81 NPR	1 NPR = 0.0057 KYD
20 fev 2026	1 KYD = 174.6144 NPR	1 NPR = 0.0057 KYD
21 fev 2026	1 KYD = 174.6085 NPR	1 NPR = 0.0057 KYD
22 fev 2026	1 KYD = 174.6085 NPR	1 NPR = 0.0057 KYD
23 fev 2026	1 KYD = 174.6077 NPR	1 NPR = 0.0057 KYD
24 fev 2026	1 KYD = 174.4726 NPR	1 NPR = 0.0057 KYD
25 fev 2026	1 KYD = 174.4557 NPR	1 NPR = 0.0057 KYD
26 fev 2026	1 KYD = 174.4617 NPR	1 NPR = 0.0057 KYD
27 fev 2026	1 KYD = 174.6939 NPR	1 NPR = 0.0057 KYD
28 fev 2026	1 KYD = 174.6939 NPR	1 NPR = 0.0057 KYD

Mar 2026

Data	KYD-NPR	NPR-KYD
01 mar 2026	1 KYD = 174.6939 NPR	1 NPR = 0.0057 KYD
02 mar 2026	1 KYD = 175.6308 NPR	1 NPR = 0.0057 KYD
03 mar 2026	1 KYD = 176.6554 NPR	1 NPR = 0.0057 KYD
04 mar 2026	1 KYD = 176.8885 NPR	1 NPR = 0.0057 KYD
05 mar 2026	1 KYD = 176.0575 NPR	1 NPR = 0.0057 KYD
06 mar 2026	1 KYD = 176.3363 NPR	1 NPR = 0.0057 KYD
07 mar 2026	1 KYD = 176.3408 NPR	1 NPR = 0.0057 KYD
08 mar 2026	1 KYD = 176.3408 NPR	1 NPR = 0.0057 KYD
09 mar 2026	1 KYD = 177.1049 NPR	1 NPR = 0.0056 KYD
10 mar 2026	1 KYD = 176.271 NPR	1 NPR = 0.0057 KYD
11 mar 2026	1 KYD = 176.7137 NPR	1 NPR = 0.0057 KYD
12 mar 2026	1 KYD = 176.8633 NPR	1 NPR = 0.0057 KYD
13 mar 2026	1 KYD = 177.2311 NPR	1 NPR = 0.0056 KYD
14 mar 2026	1 KYD = 177.2303 NPR	1 NPR = 0.0056 KYD
15 mar 2026	1 KYD = 177.2303 NPR	1 NPR = 0.0056 KYD
16 mar 2026	1 KYD = 177.1112 NPR	1 NPR = 0.0056 KYD
17 mar 2026	1 KYD = 177.3043 NPR	1 NPR = 0.0056 KYD
18 mar 2026	1 KYD = 178.0606 NPR	1 NPR = 0.0056 KYD
19 mar 2026	1 KYD = 178.861 NPR	1 NPR = 0.0056 KYD
20 mar 2026	1 KYD = 179.4957 NPR	1 NPR = 0.0056 KYD
21 mar 2026	1 KYD = 179.498 NPR	1 NPR = 0.0056 KYD
22 mar 2026	1 KYD = 179.498 NPR	1 NPR = 0.0056 KYD
23 mar 2026	1 KYD = 179.4248 NPR	1 NPR = 0.0056 KYD
24 mar 2026	1 KYD = 179.8931 NPR	1 NPR = 0.0056 KYD
25 mar 2026	1 KYD = 180.5968 NPR	1 NPR = 0.0055 KYD
26 mar 2026	1 KYD = 180.9175 NPR	1 NPR = 0.0055 KYD
27 mar 2026	1 KYD = 181.976 NPR	1 NPR = 0.0055 KYD
28 mar 2026	1 KYD = 181.9759 NPR	1 NPR = 0.0055 KYD
29 mar 2026	1 KYD = 181.9791 NPR	1 NPR = 0.0055 KYD
30 mar 2026	1 KYD = 179.8704 NPR	1 NPR = 0.0056 KYD
31 mar 2026	1 KYD = 182.707 NPR	1 NPR = 0.0055 KYD

Apr 2026

Data	KYD-NPR	NPR-KYD
01 abr 2026	1 KYD = 178.1845 NPR	1 NPR = 0.0056 KYD
02 abr 2026	1 KYD = 178.822 NPR	1 NPR = 0.0056 KYD
03 abr 2026	1 KYD = 178.8344 NPR	1 NPR = 0.0056 KYD

Informação sobre as taxas de câmbio de KYD-NPR e NPR-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias