> Taxas de câmbio KYD-NPR e NPR-KYD - 2025

Taxas de câmbio KYD-NPR e NPR-KYD - 2025

Taxas de câmbio de KYD-NPR e NPR-KYD

Verifique abaixo as taxas de câmbio para KYD-NPR e NPR-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KYD = 166,4577 NPR

1 NPR = 0,006 KYD

1A 2A 3A

KYD para NPRNPR para KYD

Jan 2025

Data	KYD-NPR	NPR-KYD
01 jan 2025	1 KYD = 164.2369 NPR	1 NPR = 0.0061 KYD
02 jan 2025	1 KYD = 164.705 NPR	1 NPR = 0.0061 KYD
03 jan 2025	1 KYD = 164.7606 NPR	1 NPR = 0.0061 KYD
04 jan 2025	1 KYD = 164.7605 NPR	1 NPR = 0.0061 KYD
05 jan 2025	1 KYD = 164.7605 NPR	1 NPR = 0.0061 KYD
06 jan 2025	1 KYD = 164.5804 NPR	1 NPR = 0.0061 KYD
07 jan 2025	1 KYD = 164.5625 NPR	1 NPR = 0.0061 KYD
08 jan 2025	1 KYD = 164.8451 NPR	1 NPR = 0.0061 KYD
09 jan 2025	1 KYD = 164.805 NPR	1 NPR = 0.0061 KYD
10 jan 2025	1 KYD = 165.2304 NPR	1 NPR = 0.0061 KYD
11 jan 2025	1 KYD = 165.2312 NPR	1 NPR = 0.0061 KYD
12 jan 2025	1 KYD = 165.2312 NPR	1 NPR = 0.0061 KYD
13 jan 2025	1 KYD = 166.4994 NPR	1 NPR = 0.006 KYD
14 jan 2025	1 KYD = 166.1626 NPR	1 NPR = 0.006 KYD
15 jan 2025	1 KYD = 165.9425 NPR	1 NPR = 0.006 KYD
16 jan 2025	1 KYD = 166.1668 NPR	1 NPR = 0.006 KYD
17 jan 2025	1 KYD = 166.2047 NPR	1 NPR = 0.006 KYD
18 jan 2025	1 KYD = 166.2063 NPR	1 NPR = 0.006 KYD
19 jan 2025	1 KYD = 166.2063 NPR	1 NPR = 0.006 KYD
20 jan 2025	1 KYD = 166.2047 NPR	1 NPR = 0.006 KYD
21 jan 2025	1 KYD = 166.1717 NPR	1 NPR = 0.006 KYD
22 jan 2025	1 KYD = 166.1678 NPR	1 NPR = 0.006 KYD
23 jan 2025	1 KYD = 165.8686 NPR	1 NPR = 0.006 KYD
24 jan 2025	1 KYD = 165.5118 NPR	1 NPR = 0.006 KYD
25 jan 2025	1 KYD = 165.5109 NPR	1 NPR = 0.006 KYD
26 jan 2025	1 KYD = 165.5109 NPR	1 NPR = 0.006 KYD
27 jan 2025	1 KYD = 165.604 NPR	1 NPR = 0.006 KYD
28 jan 2025	1 KYD = 166.1122 NPR	1 NPR = 0.006 KYD
29 jan 2025	1 KYD = 166.2532 NPR	1 NPR = 0.006 KYD
30 jan 2025	1 KYD = 166.2633 NPR	1 NPR = 0.006 KYD
31 jan 2025	1 KYD = 166.2163 NPR	1 NPR = 0.006 KYD

Feb 2025

Data	KYD-NPR	NPR-KYD
01 fev 2025	1 KYD = 166.2163 NPR	1 NPR = 0.006 KYD
02 fev 2025	1 KYD = 166.2195 NPR	1 NPR = 0.006 KYD
03 fev 2025	1 KYD = 167.2785 NPR	1 NPR = 0.006 KYD
04 fev 2025	1 KYD = 167.305 NPR	1 NPR = 0.006 KYD
05 fev 2025	1 KYD = 167.8801 NPR	1 NPR = 0.006 KYD
06 fev 2025	1 KYD = 168.1101 NPR	1 NPR = 0.0059 KYD
07 fev 2025	1 KYD = 167.9503 NPR	1 NPR = 0.006 KYD
08 fev 2025	1 KYD = 167.9519 NPR	1 NPR = 0.006 KYD
09 fev 2025	1 KYD = 167.9519 NPR	1 NPR = 0.006 KYD
10 fev 2025	1 KYD = 167.8552 NPR	1 NPR = 0.006 KYD
11 fev 2025	1 KYD = 166.4714 NPR	1 NPR = 0.006 KYD
12 fev 2025	1 KYD = 166.7487 NPR	1 NPR = 0.006 KYD
13 fev 2025	1 KYD = 166.7593 NPR	1 NPR = 0.006 KYD
14 fev 2025	1 KYD = 166.4599 NPR	1 NPR = 0.006 KYD
15 fev 2025	1 KYD = 166.46 NPR	1 NPR = 0.006 KYD
16 fev 2025	1 KYD = 166.46 NPR	1 NPR = 0.006 KYD
17 fev 2025	1 KYD = 166.7246 NPR	1 NPR = 0.006 KYD
18 fev 2025	1 KYD = 166.8579 NPR	1 NPR = 0.006 KYD
19 fev 2025	1 KYD = 166.7341 NPR	1 NPR = 0.006 KYD
20 fev 2025	1 KYD = 168.203 NPR	1 NPR = 0.0059 KYD
21 fev 2025	1 KYD = 165.7835 NPR	1 NPR = 0.006 KYD
22 fev 2025	1 KYD = 165.7787 NPR	1 NPR = 0.006 KYD
23 fev 2025	1 KYD = 165.7787 NPR	1 NPR = 0.006 KYD
24 fev 2025	1 KYD = 166.4082 NPR	1 NPR = 0.006 KYD
25 fev 2025	1 KYD = 167.344 NPR	1 NPR = 0.006 KYD
26 fev 2025	1 KYD = 168.8982 NPR	1 NPR = 0.0059 KYD
27 fev 2025	1 KYD = 167.2954 NPR	1 NPR = 0.006 KYD
28 fev 2025	1 KYD = 169.0164 NPR	1 NPR = 0.0059 KYD

Mar 2025

Data	KYD-NPR	NPR-KYD
01 mar 2025	1 KYD = 167.88 NPR	1 NPR = 0.006 KYD
02 mar 2025	1 KYD = 170.7674 NPR	1 NPR = 0.0059 KYD
03 mar 2025	1 KYD = 170.7571 NPR	1 NPR = 0.0059 KYD
04 mar 2025	1 KYD = 167.4686 NPR	1 NPR = 0.006 KYD
05 mar 2025	1 KYD = 167.2676 NPR	1 NPR = 0.006 KYD
06 mar 2025	1 KYD = 167.1407 NPR	1 NPR = 0.006 KYD
07 mar 2025	1 KYD = 166.8633 NPR	1 NPR = 0.006 KYD
08 mar 2025	1 KYD = 168.6853 NPR	1 NPR = 0.0059 KYD
09 mar 2025	1 KYD = 166.8632 NPR	1 NPR = 0.006 KYD
10 mar 2025	1 KYD = 170.0277 NPR	1 NPR = 0.0059 KYD
11 mar 2025	1 KYD = 169.1987 NPR	1 NPR = 0.0059 KYD
12 mar 2025	1 KYD = 167.4729 NPR	1 NPR = 0.006 KYD
13 mar 2025	1 KYD = 167.1016 NPR	1 NPR = 0.006 KYD
14 mar 2025	1 KYD = 167.3756 NPR	1 NPR = 0.006 KYD
15 mar 2025	1 KYD = 166.8836 NPR	1 NPR = 0.006 KYD
16 mar 2025	1 KYD = 169.7332 NPR	1 NPR = 0.0059 KYD
17 mar 2025	1 KYD = 166.7067 NPR	1 NPR = 0.006 KYD
18 mar 2025	1 KYD = 166.8888 NPR	1 NPR = 0.006 KYD
19 mar 2025	1 KYD = 166.5681 NPR	1 NPR = 0.006 KYD
20 mar 2025	1 KYD = 166.315 NPR	1 NPR = 0.006 KYD
21 mar 2025	1 KYD = 166.1978 NPR	1 NPR = 0.006 KYD
22 mar 2025	1 KYD = 165.6474 NPR	1 NPR = 0.006 KYD
23 mar 2025	1 KYD = 167.8752 NPR	1 NPR = 0.006 KYD
24 mar 2025	1 KYD = 167.8748 NPR	1 NPR = 0.006 KYD
25 mar 2025	1 KYD = 164.7443 NPR	1 NPR = 0.0061 KYD
26 mar 2025	1 KYD = 164.4726 NPR	1 NPR = 0.0061 KYD
27 mar 2025	1 KYD = 164.589 NPR	1 NPR = 0.0061 KYD
28 mar 2025	1 KYD = 164.0704 NPR	1 NPR = 0.0061 KYD
29 mar 2025	1 KYD = 164.6388 NPR	1 NPR = 0.0061 KYD
30 mar 2025	1 KYD = 166.9774 NPR	1 NPR = 0.006 KYD
31 mar 2025	1 KYD = 164.0995 NPR	1 NPR = 0.0061 KYD

Apr 2025

Data	KYD-NPR	NPR-KYD
01 abr 2025	1 KYD = 164.4437 NPR	1 NPR = 0.0061 KYD
02 abr 2025	1 KYD = 164.1085 NPR	1 NPR = 0.0061 KYD
03 abr 2025	1 KYD = 164.4916 NPR	1 NPR = 0.0061 KYD
04 abr 2025	1 KYD = 163.8032 NPR	1 NPR = 0.0061 KYD

Informação sobre as taxas de câmbio de KYD-NPR e NPR-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias