currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KYD-NOK e NOK-KYD - 2026

Taxas de câmbio KYD-NOK e NOK-KYD - 2026

Taxas de câmbio de KYD-NOK e NOK-KYD

Verifique abaixo as taxas de câmbio para KYD-NOK e NOK-KYD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KYD = 11,5333 NOK
1 NOK = 0,0867 KYD
1A 2A 3A

Jan 2026

DataKYD-NOKNOK-KYD
01 jan 2026 1 KYD = 12.0958 NOK 1 NOK = 0.0827 KYD
02 jan 2026 1 KYD = 12.0805 NOK 1 NOK = 0.0828 KYD
03 jan 2026 1 KYD = 12.0873 NOK 1 NOK = 0.0827 KYD
04 jan 2026 1 KYD = 12.0873 NOK 1 NOK = 0.0827 KYD
05 jan 2026 1 KYD = 12.1003 NOK 1 NOK = 0.0826 KYD
06 jan 2026 1 KYD = 12.0304 NOK 1 NOK = 0.0831 KYD
07 jan 2026 1 KYD = 12.0696 NOK 1 NOK = 0.0829 KYD
08 jan 2026 1 KYD = 12.1126 NOK 1 NOK = 0.0826 KYD
09 jan 2026 1 KYD = 12.1221 NOK 1 NOK = 0.0825 KYD
10 jan 2026 1 KYD = 12.1135 NOK 1 NOK = 0.0826 KYD
11 jan 2026 1 KYD = 12.106 NOK 1 NOK = 0.0826 KYD
12 jan 2026 1 KYD = 12.0925 NOK 1 NOK = 0.0827 KYD
13 jan 2026 1 KYD = 12.1006 NOK 1 NOK = 0.0826 KYD
14 jan 2026 1 KYD = 12.076 NOK 1 NOK = 0.0828 KYD
15 jan 2026 1 KYD = 12.0982 NOK 1 NOK = 0.0827 KYD
16 jan 2026 1 KYD = 12.0953 NOK 1 NOK = 0.0827 KYD
17 jan 2026 1 KYD = 12.0995 NOK 1 NOK = 0.0826 KYD
18 jan 2026 1 KYD = 12.0995 NOK 1 NOK = 0.0826 KYD
19 jan 2026 1 KYD = 12.1076 NOK 1 NOK = 0.0826 KYD
20 jan 2026 1 KYD = 12.0078 NOK 1 NOK = 0.0833 KYD
21 jan 2026 1 KYD = 11.9174 NOK 1 NOK = 0.0839 KYD
22 jan 2026 1 KYD = 11.8613 NOK 1 NOK = 0.0843 KYD
23 jan 2026 1 KYD = 11.8058 NOK 1 NOK = 0.0847 KYD
24 jan 2026 1 KYD = 11.8154 NOK 1 NOK = 0.0846 KYD
25 jan 2026 1 KYD = 11.8154 NOK 1 NOK = 0.0846 KYD
26 jan 2026 1 KYD = 11.7481 NOK 1 NOK = 0.0851 KYD
27 jan 2026 1 KYD = 11.6929 NOK 1 NOK = 0.0855 KYD
28 jan 2026 1 KYD = 11.5486 NOK 1 NOK = 0.0866 KYD
29 jan 2026 1 KYD = 11.4726 NOK 1 NOK = 0.0872 KYD
30 jan 2026 1 KYD = 11.4602 NOK 1 NOK = 0.0873 KYD
31 jan 2026 1 KYD = 11.4894 NOK 1 NOK = 0.087 KYD

Feb 2026

DataKYD-NOKNOK-KYD
01 fev 2026 1 KYD = 11.4867 NOK 1 NOK = 0.0871 KYD
02 fev 2026 1 KYD = 11.5929 NOK 1 NOK = 0.0863 KYD
03 fev 2026 1 KYD = 11.6414 NOK 1 NOK = 0.0859 KYD
04 fev 2026 1 KYD = 11.5769 NOK 1 NOK = 0.0864 KYD
05 fev 2026 1 KYD = 11.6683 NOK 1 NOK = 0.0857 KYD
06 fev 2026 1 KYD = 11.6658 NOK 1 NOK = 0.0857 KYD
07 fev 2026 1 KYD = 11.6627 NOK 1 NOK = 0.0857 KYD
08 fev 2026 1 KYD = 11.6627 NOK 1 NOK = 0.0857 KYD
09 fev 2026 1 KYD = 11.5628 NOK 1 NOK = 0.0865 KYD
10 fev 2026 1 KYD = 11.4201 NOK 1 NOK = 0.0876 KYD
11 fev 2026 1 KYD = 11.3545 NOK 1 NOK = 0.0881 KYD
12 fev 2026 1 KYD = 11.3725 NOK 1 NOK = 0.0879 KYD
13 fev 2026 1 KYD = 11.449 NOK 1 NOK = 0.0873 KYD
14 fev 2026 1 KYD = 11.4188 NOK 1 NOK = 0.0876 KYD
15 fev 2026 1 KYD = 11.4188 NOK 1 NOK = 0.0876 KYD
16 fev 2026 1 KYD = 11.403 NOK 1 NOK = 0.0877 KYD
17 fev 2026 1 KYD = 11.4341 NOK 1 NOK = 0.0875 KYD
18 fev 2026 1 KYD = 11.368 NOK 1 NOK = 0.088 KYD
19 fev 2026 1 KYD = 11.4559 NOK 1 NOK = 0.0873 KYD
20 fev 2026 1 KYD = 11.4832 NOK 1 NOK = 0.0871 KYD
21 fev 2026 1 KYD = 11.4557 NOK 1 NOK = 0.0873 KYD
22 fev 2026 1 KYD = 11.4557 NOK 1 NOK = 0.0873 KYD
23 fev 2026 1 KYD = 11.4838 NOK 1 NOK = 0.0871 KYD
24 fev 2026 1 KYD = 11.4885 NOK 1 NOK = 0.087 KYD
25 fev 2026 1 KYD = 11.5194 NOK 1 NOK = 0.0868 KYD
26 fev 2026 1 KYD = 11.4719 NOK 1 NOK = 0.0872 KYD
27 fev 2026 1 KYD = 11.4019 NOK 1 NOK = 0.0877 KYD
28 fev 2026 1 KYD = 11.4291 NOK 1 NOK = 0.0875 KYD

Mar 2026

DataKYD-NOKNOK-KYD
01 mar 2026 1 KYD = 11.4291 NOK 1 NOK = 0.0875 KYD
02 mar 2026 1 KYD = 11.4343 NOK 1 NOK = 0.0875 KYD
03 mar 2026 1 KYD = 11.6322 NOK 1 NOK = 0.086 KYD
04 mar 2026 1 KYD = 11.587 NOK 1 NOK = 0.0863 KYD
05 mar 2026 1 KYD = 11.5816 NOK 1 NOK = 0.0863 KYD
06 mar 2026 1 KYD = 11.5849 NOK 1 NOK = 0.0863 KYD
07 mar 2026 1 KYD = 11.5607 NOK 1 NOK = 0.0865 KYD
08 mar 2026 1 KYD = 11.5607 NOK 1 NOK = 0.0865 KYD
09 mar 2026 1 KYD = 11.5748 NOK 1 NOK = 0.0864 KYD
10 mar 2026 1 KYD = 11.4879 NOK 1 NOK = 0.087 KYD
11 mar 2026 1 KYD = 11.5682 NOK 1 NOK = 0.0864 KYD
12 mar 2026 1 KYD = 11.6 NOK 1 NOK = 0.0862 KYD
13 mar 2026 1 KYD = 11.6787 NOK 1 NOK = 0.0856 KYD
14 mar 2026 1 KYD = 11.6966 NOK 1 NOK = 0.0855 KYD
15 mar 2026 1 KYD = 11.6966 NOK 1 NOK = 0.0855 KYD
16 mar 2026 1 KYD = 11.6526 NOK 1 NOK = 0.0858 KYD
17 mar 2026 1 KYD = 11.5395 NOK 1 NOK = 0.0867 KYD
18 mar 2026 1 KYD = 11.4904 NOK 1 NOK = 0.087 KYD
19 mar 2026 1 KYD = 11.4816 NOK 1 NOK = 0.0871 KYD
20 mar 2026 1 KYD = 11.4567 NOK 1 NOK = 0.0873 KYD
21 mar 2026 1 KYD = 11.5037 NOK 1 NOK = 0.0869 KYD
22 mar 2026 1 KYD = 11.5037 NOK 1 NOK = 0.0869 KYD
23 mar 2026 1 KYD = 11.703 NOK 1 NOK = 0.0854 KYD
24 mar 2026 1 KYD = 11.6302 NOK 1 NOK = 0.086 KYD
25 mar 2026 1 KYD = 11.6728 NOK 1 NOK = 0.0857 KYD
26 mar 2026 1 KYD = 11.5671 NOK 1 NOK = 0.0865 KYD
27 mar 2026 1 KYD = 11.6526 NOK 1 NOK = 0.0858 KYD
28 mar 2026 1 KYD = 11.6419 NOK 1 NOK = 0.0859 KYD
29 mar 2026 1 KYD = 11.6814 NOK 1 NOK = 0.0856 KYD
30 mar 2026 1 KYD = 11.7119 NOK 1 NOK = 0.0854 KYD
31 mar 2026 1 KYD = 11.7021 NOK 1 NOK = 0.0855 KYD

Apr 2026

DataKYD-NOKNOK-KYD
01 abr 2026 1 KYD = 11.5899 NOK 1 NOK = 0.0863 KYD
02 abr 2026 1 KYD = 11.6975 NOK 1 NOK = 0.0855 KYD
03 abr 2026 1 KYD = 11.7265 NOK 1 NOK = 0.0853 KYD
04 abr 2026 1 KYD = 11.753 NOK 1 NOK = 0.0851 KYD
05 abr 2026 1 KYD = 11.753 NOK 1 NOK = 0.0851 KYD
06 abr 2026 1 KYD = 11.7092 NOK 1 NOK = 0.0854 KYD
07 abr 2026 1 KYD = 11.6085 NOK 1 NOK = 0.0861 KYD
08 abr 2026 1 KYD = 11.447 NOK 1 NOK = 0.0874 KYD
09 abr 2026 1 KYD = 11.432 NOK 1 NOK = 0.0875 KYD
10 abr 2026 1 KYD = 11.3947 NOK 1 NOK = 0.0878 KYD
11 abr 2026 1 KYD = 11.4468 NOK 1 NOK = 0.0874 KYD
12 abr 2026 1 KYD = 11.4468 NOK 1 NOK = 0.0874 KYD
13 abr 2026 1 KYD = 11.395 NOK 1 NOK = 0.0878 KYD
14 abr 2026 1 KYD = 11.2942 NOK 1 NOK = 0.0885 KYD
15 abr 2026 1 KYD = 11.3262 NOK 1 NOK = 0.0883 KYD
16 abr 2026 1 KYD = 11.2566 NOK 1 NOK = 0.0888 KYD
17 abr 2026 1 KYD = 11.2147 NOK 1 NOK = 0.0892 KYD
18 abr 2026 1 KYD = 11.2231 NOK 1 NOK = 0.0891 KYD
19 abr 2026 1 KYD = 11.2231 NOK 1 NOK = 0.0891 KYD
20 abr 2026 1 KYD = 11.19 NOK 1 NOK = 0.0894 KYD
21 abr 2026 1 KYD = 11.1859 NOK 1 NOK = 0.0894 KYD
22 abr 2026 1 KYD = 11.1456 NOK 1 NOK = 0.0897 KYD
23 abr 2026 1 KYD = 11.1079 NOK 1 NOK = 0.09 KYD
24 abr 2026 1 KYD = 11.2283 NOK 1 NOK = 0.0891 KYD
25 abr 2026 1 KYD = 11.1985 NOK 1 NOK = 0.0893 KYD
26 abr 2026 1 KYD = 11.1985 NOK 1 NOK = 0.0893 KYD
27 abr 2026 1 KYD = 11.1169 NOK 1 NOK = 0.09 KYD
28 abr 2026 1 KYD = 11.1872 NOK 1 NOK = 0.0894 KYD
29 abr 2026 1 KYD = 11.1422 NOK 1 NOK = 0.0897 KYD
30 abr 2026 1 KYD = 11.1696 NOK 1 NOK = 0.0895 KYD

May 2026

DataKYD-NOKNOK-KYD
01 mai 2026 1 KYD = 11.1184 NOK 1 NOK = 0.0899 KYD
02 mai 2026 1 KYD = 11.1529 NOK 1 NOK = 0.0897 KYD
03 mai 2026 1 KYD = 11.1529 NOK 1 NOK = 0.0897 KYD
04 mai 2026 1 KYD = 11.1155 NOK 1 NOK = 0.09 KYD
05 mai 2026 1 KYD = 11.0944 NOK 1 NOK = 0.0901 KYD
06 mai 2026 1 KYD = 11.125 NOK 1 NOK = 0.0899 KYD
07 mai 2026 1 KYD = 11.0649 NOK 1 NOK = 0.0904 KYD
08 mai 2026 1 KYD = 11.0385 NOK 1 NOK = 0.0906 KYD
09 mai 2026 1 KYD = 11.08 NOK 1 NOK = 0.0903 KYD
10 mai 2026 1 KYD = 11.08 NOK 1 NOK = 0.0903 KYD
11 mai 2026 1 KYD = 11.0442 NOK 1 NOK = 0.0905 KYD
12 mai 2026 1 KYD = 10.9896 NOK 1 NOK = 0.091 KYD
13 mai 2026 1 KYD = 11.0061 NOK 1 NOK = 0.0909 KYD
14 mai 2026 1 KYD = 11.0585 NOK 1 NOK = 0.0904 KYD
15 mai 2026 1 KYD = 11.1874 NOK 1 NOK = 0.0894 KYD
16 mai 2026 1 KYD = 11.1434 NOK 1 NOK = 0.0897 KYD
17 mai 2026 1 KYD = 11.1434 NOK 1 NOK = 0.0897 KYD
18 mai 2026 1 KYD = 11.1434 NOK 1 NOK = 0.0897 KYD
19 mai 2026 1 KYD = 11.1106 NOK 1 NOK = 0.09 KYD

Informação sobre as taxas de câmbio de KYD-NOK e NOK-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats