> Taxas de câmbio KYD-NOK e NOK-KYD - 2024

Taxas de câmbio KYD-NOK e NOK-KYD - 2024

Taxas de câmbio de KYD-NOK e NOK-KYD

Verifique abaixo as taxas de câmbio para KYD-NOK e NOK-KYD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KYD = 12,9074 NOK

1 NOK = 0,0775 KYD

1A 2A 3A

KYD para NOKNOK para KYD

Jan 2024

Data	KYD-NOK	NOK-KYD
01 jan 2024	1 KYD = 12.1743 NOK	1 NOK = 0.0821 KYD
02 jan 2024	1 KYD = 12.3443 NOK	1 NOK = 0.081 KYD
03 jan 2024	1 KYD = 12.449 NOK	1 NOK = 0.0803 KYD
04 jan 2024	1 KYD = 12.3682 NOK	1 NOK = 0.0809 KYD
05 jan 2024	1 KYD = 12.4328 NOK	1 NOK = 0.0804 KYD
06 jan 2024	1 KYD = 12.4123 NOK	1 NOK = 0.0806 KYD
07 jan 2024	1 KYD = 12.4123 NOK	1 NOK = 0.0806 KYD
08 jan 2024	1 KYD = 12.4622 NOK	1 NOK = 0.0802 KYD
09 jan 2024	1 KYD = 12.4059 NOK	1 NOK = 0.0806 KYD
10 jan 2024	1 KYD = 12.3788 NOK	1 NOK = 0.0808 KYD
11 jan 2024	1 KYD = 12.3652 NOK	1 NOK = 0.0809 KYD
12 jan 2024	1 KYD = 12.3631 NOK	1 NOK = 0.0809 KYD
13 jan 2024	1 KYD = 12.4202 NOK	1 NOK = 0.0805 KYD
14 jan 2024	1 KYD = 12.4202 NOK	1 NOK = 0.0805 KYD
15 jan 2024	1 KYD = 12.4114 NOK	1 NOK = 0.0806 KYD
16 jan 2024	1 KYD = 12.5014 NOK	1 NOK = 0.08 KYD
17 jan 2024	1 KYD = 12.6174 NOK	1 NOK = 0.0793 KYD
18 jan 2024	1 KYD = 12.6324 NOK	1 NOK = 0.0792 KYD
19 jan 2024	1 KYD = 12.5663 NOK	1 NOK = 0.0796 KYD
20 jan 2024	1 KYD = 12.5868 NOK	1 NOK = 0.0794 KYD
21 jan 2024	1 KYD = 12.5868 NOK	1 NOK = 0.0794 KYD
22 jan 2024	1 KYD = 12.6191 NOK	1 NOK = 0.0792 KYD
23 jan 2024	1 KYD = 12.6249 NOK	1 NOK = 0.0792 KYD
24 jan 2024	1 KYD = 12.5736 NOK	1 NOK = 0.0795 KYD
25 jan 2024	1 KYD = 12.5448 NOK	1 NOK = 0.0797 KYD
26 jan 2024	1 KYD = 12.4931 NOK	1 NOK = 0.08 KYD
27 jan 2024	1 KYD = 12.5311 NOK	1 NOK = 0.0798 KYD
28 jan 2024	1 KYD = 12.5311 NOK	1 NOK = 0.0798 KYD
29 jan 2024	1 KYD = 12.5458 NOK	1 NOK = 0.0797 KYD
30 jan 2024	1 KYD = 12.5542 NOK	1 NOK = 0.0797 KYD
31 jan 2024	1 KYD = 12.5682 NOK	1 NOK = 0.0796 KYD

Feb 2024

Data	KYD-NOK	NOK-KYD
01 fev 2024	1 KYD = 12.6155 NOK	1 NOK = 0.0793 KYD
02 fev 2024	1 KYD = 12.5521 NOK	1 NOK = 0.0797 KYD
03 fev 2024	1 KYD = 12.6493 NOK	1 NOK = 0.0791 KYD
04 fev 2024	1 KYD = 12.6493 NOK	1 NOK = 0.0791 KYD
05 fev 2024	1 KYD = 12.7982 NOK	1 NOK = 0.0781 KYD
06 fev 2024	1 KYD = 12.789 NOK	1 NOK = 0.0782 KYD
07 fev 2024	1 KYD = 12.6635 NOK	1 NOK = 0.079 KYD
08 fev 2024	1 KYD = 12.7201 NOK	1 NOK = 0.0786 KYD
09 fev 2024	1 KYD = 12.7038 NOK	1 NOK = 0.0787 KYD
10 fev 2024	1 KYD = 12.7601 NOK	1 NOK = 0.0784 KYD
11 fev 2024	1 KYD = 12.7601 NOK	1 NOK = 0.0784 KYD
12 fev 2024	1 KYD = 12.6112 NOK	1 NOK = 0.0793 KYD
13 fev 2024	1 KYD = 12.5679 NOK	1 NOK = 0.0796 KYD
14 fev 2024	1 KYD = 12.6969 NOK	1 NOK = 0.0788 KYD
15 fev 2024	1 KYD = 12.6934 NOK	1 NOK = 0.0788 KYD
16 fev 2024	1 KYD = 12.6444 NOK	1 NOK = 0.0791 KYD
17 fev 2024	1 KYD = 12.5336 NOK	1 NOK = 0.0798 KYD
18 fev 2024	1 KYD = 12.537 NOK	1 NOK = 0.0798 KYD
19 fev 2024	1 KYD = 12.5881 NOK	1 NOK = 0.0794 KYD
20 fev 2024	1 KYD = 12.5738 NOK	1 NOK = 0.0795 KYD
21 fev 2024	1 KYD = 12.5795 NOK	1 NOK = 0.0795 KYD
22 fev 2024	1 KYD = 12.5638 NOK	1 NOK = 0.0796 KYD
23 fev 2024	1 KYD = 12.6106 NOK	1 NOK = 0.0793 KYD
24 fev 2024	1 KYD = 12.7311 NOK	1 NOK = 0.0785 KYD
25 fev 2024	1 KYD = 12.7311 NOK	1 NOK = 0.0785 KYD
26 fev 2024	1 KYD = 12.6412 NOK	1 NOK = 0.0791 KYD
27 fev 2024	1 KYD = 12.6382 NOK	1 NOK = 0.0791 KYD
28 fev 2024	1 KYD = 12.7271 NOK	1 NOK = 0.0786 KYD
29 fev 2024	1 KYD = 12.7296 NOK	1 NOK = 0.0786 KYD

Mar 2024

Data	KYD-NOK	NOK-KYD
01 mar 2024	1 KYD = 12.7043 NOK	1 NOK = 0.0787 KYD
02 mar 2024	1 KYD = 12.7155 NOK	1 NOK = 0.0786 KYD
03 mar 2024	1 KYD = 12.7155 NOK	1 NOK = 0.0786 KYD
04 mar 2024	1 KYD = 12.6458 NOK	1 NOK = 0.0791 KYD
05 mar 2024	1 KYD = 12.6899 NOK	1 NOK = 0.0788 KYD
06 mar 2024	1 KYD = 12.6591 NOK	1 NOK = 0.079 KYD
07 mar 2024	1 KYD = 12.5567 NOK	1 NOK = 0.0796 KYD
08 mar 2024	1 KYD = 12.4383 NOK	1 NOK = 0.0804 KYD
09 mar 2024	1 KYD = 12.4976 NOK	1 NOK = 0.08 KYD
10 mar 2024	1 KYD = 12.4976 NOK	1 NOK = 0.08 KYD
11 mar 2024	1 KYD = 12.5595 NOK	1 NOK = 0.0796 KYD
12 mar 2024	1 KYD = 12.6165 NOK	1 NOK = 0.0793 KYD
13 mar 2024	1 KYD = 12.59 NOK	1 NOK = 0.0794 KYD
14 mar 2024	1 KYD = 12.5974 NOK	1 NOK = 0.0794 KYD
15 mar 2024	1 KYD = 12.6896 NOK	1 NOK = 0.0788 KYD
16 mar 2024	1 KYD = 12.7292 NOK	1 NOK = 0.0786 KYD
17 mar 2024	1 KYD = 12.7292 NOK	1 NOK = 0.0786 KYD
18 mar 2024	1 KYD = 12.7375 NOK	1 NOK = 0.0785 KYD
19 mar 2024	1 KYD = 12.8252 NOK	1 NOK = 0.078 KYD
20 mar 2024	1 KYD = 12.8016 NOK	1 NOK = 0.0781 KYD
21 mar 2024	1 KYD = 12.7057 NOK	1 NOK = 0.0787 KYD
22 mar 2024	1 KYD = 12.892 NOK	1 NOK = 0.0776 KYD
23 mar 2024	1 KYD = 12.9642 NOK	1 NOK = 0.0771 KYD
24 mar 2024	1 KYD = 12.9642 NOK	1 NOK = 0.0771 KYD
25 mar 2024	1 KYD = 12.851 NOK	1 NOK = 0.0778 KYD
26 mar 2024	1 KYD = 12.8463 NOK	1 NOK = 0.0778 KYD
27 mar 2024	1 KYD = 12.9566 NOK	1 NOK = 0.0772 KYD
28 mar 2024	1 KYD = 12.9972 NOK	1 NOK = 0.0769 KYD
29 mar 2024	1 KYD = 13.0061 NOK	1 NOK = 0.0769 KYD
30 mar 2024	1 KYD = 12.9724 NOK	1 NOK = 0.0771 KYD
31 mar 2024	1 KYD = 12.9724 NOK	1 NOK = 0.0771 KYD

Apr 2024

Data	KYD-NOK	NOK-KYD
01 abr 2024	1 KYD = 13.1058 NOK	1 NOK = 0.0763 KYD
02 abr 2024	1 KYD = 13.0742 NOK	1 NOK = 0.0765 KYD
03 abr 2024	1 KYD = 12.9828 NOK	1 NOK = 0.077 KYD
04 abr 2024	1 KYD = 12.8379 NOK	1 NOK = 0.0779 KYD
05 abr 2024	1 KYD = 12.852 NOK	1 NOK = 0.0778 KYD
06 abr 2024	1 KYD = 12.8941 NOK	1 NOK = 0.0776 KYD
07 abr 2024	1 KYD = 12.8941 NOK	1 NOK = 0.0776 KYD
08 abr 2024	1 KYD = 12.8423 NOK	1 NOK = 0.0779 KYD
09 abr 2024	1 KYD = 12.8052 NOK	1 NOK = 0.0781 KYD
10 abr 2024	1 KYD = 12.7817 NOK	1 NOK = 0.0782 KYD
11 abr 2024	1 KYD = 12.9901 NOK	1 NOK = 0.077 KYD
12 abr 2024	1 KYD = 13.0634 NOK	1 NOK = 0.0765 KYD
13 abr 2024	1 KYD = 13.1264 NOK	1 NOK = 0.0762 KYD
14 abr 2024	1 KYD = 13.1511 NOK	1 NOK = 0.076 KYD
15 abr 2024	1 KYD = 13.0999 NOK	1 NOK = 0.0763 KYD
16 abr 2024	1 KYD = 13.166 NOK	1 NOK = 0.076 KYD
17 abr 2024	1 KYD = 13.2063 NOK	1 NOK = 0.0757 KYD
18 abr 2024	1 KYD = 13.1939 NOK	1 NOK = 0.0758 KYD
19 abr 2024	1 KYD = 13.2445 NOK	1 NOK = 0.0755 KYD
20 abr 2024	1 KYD = 13.2499 NOK	1 NOK = 0.0755 KYD
21 abr 2024	1 KYD = 13.2499 NOK	1 NOK = 0.0755 KYD
22 abr 2024	1 KYD = 13.2049 NOK	1 NOK = 0.0757 KYD
23 abr 2024	1 KYD = 13.2091 NOK	1 NOK = 0.0757 KYD
24 abr 2024	1 KYD = 13.1865 NOK	1 NOK = 0.0758 KYD
25 abr 2024	1 KYD = 13.12 NOK	1 NOK = 0.0762 KYD
26 abr 2024	1 KYD = 13.2204 NOK	1 NOK = 0.0756 KYD
27 abr 2024	1 KYD = 13.2138 NOK	1 NOK = 0.0757 KYD
28 abr 2024	1 KYD = 13.2138 NOK	1 NOK = 0.0757 KYD
29 abr 2024	1 KYD = 13.1967 NOK	1 NOK = 0.0758 KYD
30 abr 2024	1 KYD = 13.2174 NOK	1 NOK = 0.0757 KYD

May 2024

Data	KYD-NOK	NOK-KYD
01 mai 2024	1 KYD = 13.3052 NOK	1 NOK = 0.0752 KYD
02 mai 2024	1 KYD = 13.2742 NOK	1 NOK = 0.0753 KYD
03 mai 2024	1 KYD = 13.0772 NOK	1 NOK = 0.0765 KYD
04 mai 2024	1 KYD = 13.0984 NOK	1 NOK = 0.0763 KYD
05 mai 2024	1 KYD = 13.0984 NOK	1 NOK = 0.0763 KYD
06 mai 2024	1 KYD = 12.9891 NOK	1 NOK = 0.077 KYD
07 mai 2024	1 KYD = 13.0346 NOK	1 NOK = 0.0767 KYD
08 mai 2024	1 KYD = 13.1295 NOK	1 NOK = 0.0762 KYD
09 mai 2024	1 KYD = 13.1039 NOK	1 NOK = 0.0763 KYD
10 mai 2024	1 KYD = 12.9957 NOK	1 NOK = 0.0769 KYD
11 mai 2024	1 KYD = 13.0966 NOK	1 NOK = 0.0764 KYD
12 mai 2024	1 KYD = 13.1079 NOK	1 NOK = 0.0763 KYD
13 mai 2024	1 KYD = 12.9853 NOK	1 NOK = 0.077 KYD
14 mai 2024	1 KYD = 12.9859 NOK	1 NOK = 0.077 KYD
15 mai 2024	1 KYD = 12.9075 NOK	1 NOK = 0.0775 KYD
16 mai 2024	1 KYD = 12.854 NOK	1 NOK = 0.0778 KYD
17 mai 2024	1 KYD = 12.8748 NOK	1 NOK = 0.0777 KYD
18 mai 2024	1 KYD = 12.9553 NOK	1 NOK = 0.0772 KYD
19 mai 2024	1 KYD = 12.9553 NOK	1 NOK = 0.0772 KYD
20 mai 2024	1 KYD = 12.828 NOK	1 NOK = 0.078 KYD
21 mai 2024	1 KYD = 12.7943 NOK	1 NOK = 0.0782 KYD
22 mai 2024	1 KYD = 12.8356 NOK	1 NOK = 0.0779 KYD
23 mai 2024	1 KYD = 12.7352 NOK	1 NOK = 0.0785 KYD
24 mai 2024	1 KYD = 12.7128 NOK	1 NOK = 0.0787 KYD
25 mai 2024	1 KYD = 12.7143 NOK	1 NOK = 0.0787 KYD
26 mai 2024	1 KYD = 12.7143 NOK	1 NOK = 0.0787 KYD
27 mai 2024	1 KYD = 12.6312 NOK	1 NOK = 0.0792 KYD
28 mai 2024	1 KYD = 12.5909 NOK	1 NOK = 0.0794 KYD
29 mai 2024	1 KYD = 12.6073 NOK	1 NOK = 0.0793 KYD
30 mai 2024	1 KYD = 12.6598 NOK	1 NOK = 0.079 KYD
31 mai 2024	1 KYD = 12.5931 NOK	1 NOK = 0.0794 KYD

Jun 2024

Data	KYD-NOK	NOK-KYD
01 jun 2024	1 KYD = 12.6974 NOK	1 NOK = 0.0788 KYD
02 jun 2024	1 KYD = 12.6974 NOK	1 NOK = 0.0788 KYD
03 jun 2024	1 KYD = 12.6099 NOK	1 NOK = 0.0793 KYD
04 jun 2024	1 KYD = 12.6899 NOK	1 NOK = 0.0788 KYD
05 jun 2024	1 KYD = 12.665 NOK	1 NOK = 0.079 KYD
06 jun 2024	1 KYD = 12.6959 NOK	1 NOK = 0.0788 KYD
07 jun 2024	1 KYD = 12.6504 NOK	1 NOK = 0.079 KYD
08 jun 2024	1 KYD = 12.7715 NOK	1 NOK = 0.0783 KYD
09 jun 2024	1 KYD = 12.7715 NOK	1 NOK = 0.0783 KYD
10 jun 2024	1 KYD = 12.8533 NOK	1 NOK = 0.0778 KYD
11 jun 2024	1 KYD = 12.8309 NOK	1 NOK = 0.0779 KYD
12 jun 2024	1 KYD = 12.7819 NOK	1 NOK = 0.0782 KYD
13 jun 2024	1 KYD = 12.7223 NOK	1 NOK = 0.0786 KYD
14 jun 2024	1 KYD = 12.8096 NOK	1 NOK = 0.0781 KYD
15 jun 2024	1 KYD = 12.8481 NOK	1 NOK = 0.0778 KYD
16 jun 2024	1 KYD = 12.8481 NOK	1 NOK = 0.0778 KYD
17 jun 2024	1 KYD = 12.871 NOK	1 NOK = 0.0777 KYD
18 jun 2024	1 KYD = 12.8174 NOK	1 NOK = 0.078 KYD
19 jun 2024	1 KYD = 12.6744 NOK	1 NOK = 0.0789 KYD
20 jun 2024	1 KYD = 12.6413 NOK	1 NOK = 0.0791 KYD
21 jun 2024	1 KYD = 12.6576 NOK	1 NOK = 0.079 KYD
22 jun 2024	1 KYD = 12.7156 NOK	1 NOK = 0.0786 KYD
23 jun 2024	1 KYD = 12.7156 NOK	1 NOK = 0.0786 KYD
24 jun 2024	1 KYD = 12.6932 NOK	1 NOK = 0.0788 KYD
25 jun 2024	1 KYD = 12.6841 NOK	1 NOK = 0.0788 KYD
26 jun 2024	1 KYD = 12.7936 NOK	1 NOK = 0.0782 KYD
27 jun 2024	1 KYD = 12.7826 NOK	1 NOK = 0.0782 KYD
28 jun 2024	1 KYD = 12.7804 NOK	1 NOK = 0.0782 KYD
29 jun 2024	1 KYD = 12.773 NOK	1 NOK = 0.0783 KYD
30 jun 2024	1 KYD = 12.8276 NOK	1 NOK = 0.078 KYD

Jul 2024

Data	KYD-NOK	NOK-KYD
01 jul 2024	1 KYD = 12.7694 NOK	1 NOK = 0.0783 KYD
02 jul 2024	1 KYD = 12.8424 NOK	1 NOK = 0.0779 KYD
03 jul 2024	1 KYD = 12.7845 NOK	1 NOK = 0.0782 KYD
04 jul 2024	1 KYD = 12.6685 NOK	1 NOK = 0.0789 KYD
05 jul 2024	1 KYD = 12.6827 NOK	1 NOK = 0.0788 KYD
06 jul 2024	1 KYD = 12.686 NOK	1 NOK = 0.0788 KYD
07 jul 2024	1 KYD = 12.686 NOK	1 NOK = 0.0788 KYD
08 jul 2024	1 KYD = 12.6894 NOK	1 NOK = 0.0788 KYD
09 jul 2024	1 KYD = 12.7406 NOK	1 NOK = 0.0785 KYD
10 jul 2024	1 KYD = 12.8763 NOK	1 NOK = 0.0777 KYD
11 jul 2024	1 KYD = 12.9085 NOK	1 NOK = 0.0775 KYD
12 jul 2024	1 KYD = 12.8921 NOK	1 NOK = 0.0776 KYD
13 jul 2024	1 KYD = 12.9159 NOK	1 NOK = 0.0774 KYD
14 jul 2024	1 KYD = 12.9055 NOK	1 NOK = 0.0775 KYD
15 jul 2024	1 KYD = 12.9307 NOK	1 NOK = 0.0773 KYD
16 jul 2024	1 KYD = 12.9617 NOK	1 NOK = 0.0772 KYD
17 jul 2024	1 KYD = 12.8999 NOK	1 NOK = 0.0775 KYD
18 jul 2024	1 KYD = 12.905 NOK	1 NOK = 0.0775 KYD
19 jul 2024	1 KYD = 13.0331 NOK	1 NOK = 0.0767 KYD
20 jul 2024	1 KYD = 13.1168 NOK	1 NOK = 0.0762 KYD
21 jul 2024	1 KYD = 13.1119 NOK	1 NOK = 0.0763 KYD
22 jul 2024	1 KYD = 13.1325 NOK	1 NOK = 0.0761 KYD
23 jul 2024	1 KYD = 13.2299 NOK	1 NOK = 0.0756 KYD
24 jul 2024	1 KYD = 13.217 NOK	1 NOK = 0.0757 KYD
25 jul 2024	1 KYD = 13.3517 NOK	1 NOK = 0.0749 KYD
26 jul 2024	1 KYD = 13.1953 NOK	1 NOK = 0.0758 KYD
27 jul 2024	1 KYD = 13.2524 NOK	1 NOK = 0.0755 KYD
28 jul 2024	1 KYD = 13.1979 NOK	1 NOK = 0.0758 KYD
29 jul 2024	1 KYD = 13.2122 NOK	1 NOK = 0.0757 KYD
30 jul 2024	1 KYD = 13.1822 NOK	1 NOK = 0.0759 KYD
31 jul 2024	1 KYD = 13.1016 NOK	1 NOK = 0.0763 KYD

Aug 2024

Data	KYD-NOK	NOK-KYD
01 ago 2024	1 KYD = 13.0797 NOK	1 NOK = 0.0765 KYD
02 ago 2024	1 KYD = 13.2308 NOK	1 NOK = 0.0756 KYD
03 ago 2024	1 KYD = 13.2576 NOK	1 NOK = 0.0754 KYD
04 ago 2024	1 KYD = 13.2576 NOK	1 NOK = 0.0754 KYD
05 ago 2024	1 KYD = 13.2477 NOK	1 NOK = 0.0755 KYD
06 ago 2024	1 KYD = 13.1984 NOK	1 NOK = 0.0758 KYD
07 ago 2024	1 KYD = 12.9483 NOK	1 NOK = 0.0772 KYD
08 ago 2024	1 KYD = 13.0508 NOK	1 NOK = 0.0766 KYD
09 ago 2024	1 KYD = 13.0058 NOK	1 NOK = 0.0769 KYD
10 ago 2024	1 KYD = 12.9645 NOK	1 NOK = 0.0771 KYD
11 ago 2024	1 KYD = 12.9811 NOK	1 NOK = 0.077 KYD
12 ago 2024	1 KYD = 12.9407 NOK	1 NOK = 0.0773 KYD
13 ago 2024	1 KYD = 12.9567 NOK	1 NOK = 0.0772 KYD
14 ago 2024	1 KYD = 12.817 NOK	1 NOK = 0.078 KYD
15 ago 2024	1 KYD = 12.8134 NOK	1 NOK = 0.078 KYD
16 ago 2024	1 KYD = 12.8974 NOK	1 NOK = 0.0775 KYD
17 ago 2024	1 KYD = 12.8568 NOK	1 NOK = 0.0778 KYD
18 ago 2024	1 KYD = 12.86 NOK	1 NOK = 0.0778 KYD
19 ago 2024	1 KYD = 12.7494 NOK	1 NOK = 0.0784 KYD
20 ago 2024	1 KYD = 12.6523 NOK	1 NOK = 0.079 KYD
21 ago 2024	1 KYD = 12.6006 NOK	1 NOK = 0.0794 KYD
22 ago 2024	1 KYD = 12.671 NOK	1 NOK = 0.0789 KYD
23 ago 2024	1 KYD = 12.7283 NOK	1 NOK = 0.0786 KYD
24 ago 2024	1 KYD = 12.6543 NOK	1 NOK = 0.079 KYD
25 ago 2024	1 KYD = 12.6764 NOK	1 NOK = 0.0789 KYD
26 ago 2024	1 KYD = 12.6457 NOK	1 NOK = 0.0791 KYD
27 ago 2024	1 KYD = 12.6108 NOK	1 NOK = 0.0793 KYD
28 ago 2024	1 KYD = 12.6491 NOK	1 NOK = 0.0791 KYD
29 ago 2024	1 KYD = 12.5894 NOK	1 NOK = 0.0794 KYD
30 ago 2024	1 KYD = 12.6246 NOK	1 NOK = 0.0792 KYD
31 ago 2024	1 KYD = 12.579 NOK	1 NOK = 0.0795 KYD

Sep 2024

Data	KYD-NOK	NOK-KYD
01 set 2024	1 KYD = 12.7164 NOK	1 NOK = 0.0786 KYD
02 set 2024	1 KYD = 12.7291 NOK	1 NOK = 0.0786 KYD
03 set 2024	1 KYD = 12.7859 NOK	1 NOK = 0.0782 KYD
04 set 2024	1 KYD = 12.8201 NOK	1 NOK = 0.078 KYD
05 set 2024	1 KYD = 12.7366 NOK	1 NOK = 0.0785 KYD
06 set 2024	1 KYD = 12.759 NOK	1 NOK = 0.0784 KYD
07 set 2024	1 KYD = 12.8459 NOK	1 NOK = 0.0778 KYD
08 set 2024	1 KYD = 12.8459 NOK	1 NOK = 0.0778 KYD
09 set 2024	1 KYD = 12.9925 NOK	1 NOK = 0.077 KYD
10 set 2024	1 KYD = 12.9383 NOK	1 NOK = 0.0773 KYD
11 set 2024	1 KYD = 12.9808 NOK	1 NOK = 0.077 KYD
12 set 2024	1 KYD = 12.9982 NOK	1 NOK = 0.0769 KYD
13 set 2024	1 KYD = 12.8229 NOK	1 NOK = 0.078 KYD
14 set 2024	1 KYD = 12.7915 NOK	1 NOK = 0.0782 KYD
15 set 2024	1 KYD = 12.7918 NOK	1 NOK = 0.0782 KYD
16 set 2024	1 KYD = 12.6943 NOK	1 NOK = 0.0788 KYD
17 set 2024	1 KYD = 12.6932 NOK	1 NOK = 0.0788 KYD
18 set 2024	1 KYD = 12.7007 NOK	1 NOK = 0.0787 KYD
19 set 2024	1 KYD = 12.5234 NOK	1 NOK = 0.0799 KYD
20 set 2024	1 KYD = 12.6098 NOK	1 NOK = 0.0793 KYD
21 set 2024	1 KYD = 12.6005 NOK	1 NOK = 0.0794 KYD
22 set 2024	1 KYD = 12.6005 NOK	1 NOK = 0.0794 KYD
23 set 2024	1 KYD = 12.6297 NOK	1 NOK = 0.0792 KYD
24 set 2024	1 KYD = 12.5077 NOK	1 NOK = 0.08 KYD
25 set 2024	1 KYD = 12.5299 NOK	1 NOK = 0.0798 KYD
26 set 2024	1 KYD = 12.6669 NOK	1 NOK = 0.0789 KYD
27 set 2024	1 KYD = 12.6458 NOK	1 NOK = 0.0791 KYD
28 set 2024	1 KYD = 12.6061 NOK	1 NOK = 0.0793 KYD
29 set 2024	1 KYD = 12.6061 NOK	1 NOK = 0.0793 KYD
30 set 2024	1 KYD = 12.6138 NOK	1 NOK = 0.0793 KYD

Oct 2024

Data	KYD-NOK	NOK-KYD
01 out 2024	1 KYD = 12.7174 NOK	1 NOK = 0.0786 KYD
02 out 2024	1 KYD = 12.6578 NOK	1 NOK = 0.079 KYD
03 out 2024	1 KYD = 12.7371 NOK	1 NOK = 0.0785 KYD
04 out 2024	1 KYD = 12.7225 NOK	1 NOK = 0.0786 KYD
05 out 2024	1 KYD = 12.733 NOK	1 NOK = 0.0785 KYD
06 out 2024	1 KYD = 12.733 NOK	1 NOK = 0.0785 KYD
07 out 2024	1 KYD = 12.7445 NOK	1 NOK = 0.0785 KYD
08 out 2024	1 KYD = 12.7709 NOK	1 NOK = 0.0783 KYD
09 out 2024	1 KYD = 12.9102 NOK	1 NOK = 0.0775 KYD
10 out 2024	1 KYD = 12.9385 NOK	1 NOK = 0.0773 KYD
11 out 2024	1 KYD = 12.8762 NOK	1 NOK = 0.0777 KYD
12 out 2024	1 KYD = 12.8524 NOK	1 NOK = 0.0778 KYD
13 out 2024	1 KYD = 12.8286 NOK	1 NOK = 0.078 KYD
14 out 2024	1 KYD = 12.9149 NOK	1 NOK = 0.0774 KYD
15 out 2024	1 KYD = 12.9482 NOK	1 NOK = 0.0772 KYD
16 out 2024	1 KYD = 13.0016 NOK	1 NOK = 0.0769 KYD
17 out 2024	1 KYD = 13.1238 NOK	1 NOK = 0.0762 KYD
18 out 2024	1 KYD = 13.0596 NOK	1 NOK = 0.0766 KYD
19 out 2024	1 KYD = 13.1427 NOK	1 NOK = 0.0761 KYD
20 out 2024	1 KYD = 13.1427 NOK	1 NOK = 0.0761 KYD
21 out 2024	1 KYD = 13.0886 NOK	1 NOK = 0.0764 KYD
22 out 2024	1 KYD = 13.1019 NOK	1 NOK = 0.0763 KYD
23 out 2024	1 KYD = 13.224 NOK	1 NOK = 0.0756 KYD
24 out 2024	1 KYD = 13.1255 NOK	1 NOK = 0.0762 KYD
25 out 2024	1 KYD = 13.1083 NOK	1 NOK = 0.0763 KYD
26 out 2024	1 KYD = 13.1404 NOK	1 NOK = 0.0761 KYD
27 out 2024	1 KYD = 13.1404 NOK	1 NOK = 0.0761 KYD
28 out 2024	1 KYD = 13.2199 NOK	1 NOK = 0.0756 KYD
29 out 2024	1 KYD = 13.1902 NOK	1 NOK = 0.0758 KYD
30 out 2024	1 KYD = 13.1741 NOK	1 NOK = 0.0759 KYD
31 out 2024	1 KYD = 13.1754 NOK	1 NOK = 0.0759 KYD

Nov 2024

Data	KYD-NOK	NOK-KYD
01 nov 2024	1 KYD = 13.1896 NOK	1 NOK = 0.0758 KYD
02 nov 2024	1 KYD = 13.1885 NOK	1 NOK = 0.0758 KYD
03 nov 2024	1 KYD = 13.2069 NOK	1 NOK = 0.0757 KYD
04 nov 2024	1 KYD = 13.1427 NOK	1 NOK = 0.0761 KYD
05 nov 2024	1 KYD = 13.1689 NOK	1 NOK = 0.0759 KYD
06 nov 2024	1 KYD = 13.3481 NOK	1 NOK = 0.0749 KYD
07 nov 2024	1 KYD = 13.0757 NOK	1 NOK = 0.0765 KYD
08 nov 2024	1 KYD = 13.1248 NOK	1 NOK = 0.0762 KYD
09 nov 2024	1 KYD = 13.1268 NOK	1 NOK = 0.0762 KYD
10 nov 2024	1 KYD = 13.1268 NOK	1 NOK = 0.0762 KYD
11 nov 2024	1 KYD = 13.2822 NOK	1 NOK = 0.0753 KYD
12 nov 2024	1 KYD = 13.2623 NOK	1 NOK = 0.0754 KYD
13 nov 2024	1 KYD = 13.2733 NOK	1 NOK = 0.0753 KYD
14 nov 2024	1 KYD = 13.397 NOK	1 NOK = 0.0746 KYD
15 nov 2024	1 KYD = 13.2378 NOK	1 NOK = 0.0755 KYD
16 nov 2024	1 KYD = 13.2647 NOK	1 NOK = 0.0754 KYD
17 nov 2024	1 KYD = 13.266 NOK	1 NOK = 0.0754 KYD
18 nov 2024	1 KYD = 13.3239 NOK	1 NOK = 0.0751 KYD
19 nov 2024	1 KYD = 13.2293 NOK	1 NOK = 0.0756 KYD
20 nov 2024	1 KYD = 13.2291 NOK	1 NOK = 0.0756 KYD
21 nov 2024	1 KYD = 13.247 NOK	1 NOK = 0.0755 KYD
22 nov 2024	1 KYD = 13.3169 NOK	1 NOK = 0.0751 KYD
23 nov 2024	1 KYD = 13.2901 NOK	1 NOK = 0.0752 KYD
24 nov 2024	1 KYD = 13.2901 NOK	1 NOK = 0.0752 KYD
25 nov 2024	1 KYD = 13.2474 NOK	1 NOK = 0.0755 KYD
26 nov 2024	1 KYD = 13.3655 NOK	1 NOK = 0.0748 KYD
27 nov 2024	1 KYD = 13.319 NOK	1 NOK = 0.0751 KYD
28 nov 2024	1 KYD = 13.2762 NOK	1 NOK = 0.0753 KYD
29 nov 2024	1 KYD = 13.2687 NOK	1 NOK = 0.0754 KYD
30 nov 2024	1 KYD = 13.2806 NOK	1 NOK = 0.0753 KYD

Dec 2024

Data	KYD-NOK	NOK-KYD
01 dez 2024	1 KYD = 13.2806 NOK	1 NOK = 0.0753 KYD
02 dez 2024	1 KYD = 13.3242 NOK	1 NOK = 0.0751 KYD
03 dez 2024	1 KYD = 13.2663 NOK	1 NOK = 0.0754 KYD
04 dez 2024	1 KYD = 13.2874 NOK	1 NOK = 0.0753 KYD
05 dez 2024	1 KYD = 13.2725 NOK	1 NOK = 0.0753 KYD
06 dez 2024	1 KYD = 13.2979 NOK	1 NOK = 0.0752 KYD
07 dez 2024	1 KYD = 13.3721 NOK	1 NOK = 0.0748 KYD
08 dez 2024	1 KYD = 13.3721 NOK	1 NOK = 0.0748 KYD
09 dez 2024	1 KYD = 13.3257 NOK	1 NOK = 0.075 KYD
10 dez 2024	1 KYD = 13.3621 NOK	1 NOK = 0.0748 KYD
11 dez 2024	1 KYD = 13.39 NOK	1 NOK = 0.0747 KYD
12 dez 2024	1 KYD = 13.3146 NOK	1 NOK = 0.0751 KYD
13 dez 2024	1 KYD = 13.3285 NOK	1 NOK = 0.075 KYD
14 dez 2024	1 KYD = 13.3932 NOK	1 NOK = 0.0747 KYD
15 dez 2024	1 KYD = 13.394 NOK	1 NOK = 0.0747 KYD
16 dez 2024	1 KYD = 13.4011 NOK	1 NOK = 0.0746 KYD
17 dez 2024	1 KYD = 13.4473 NOK	1 NOK = 0.0744 KYD
18 dez 2024	1 KYD = 13.4496 NOK	1 NOK = 0.0744 KYD
19 dez 2024	1 KYD = 13.6414 NOK	1 NOK = 0.0733 KYD
20 dez 2024	1 KYD = 13.707 NOK	1 NOK = 0.073 KYD
21 dez 2024	1 KYD = 13.6384 NOK	1 NOK = 0.0733 KYD
22 dez 2024	1 KYD = 13.6446 NOK	1 NOK = 0.0733 KYD
23 dez 2024	1 KYD = 13.6078 NOK	1 NOK = 0.0735 KYD
24 dez 2024	1 KYD = 13.6786 NOK	1 NOK = 0.0731 KYD
25 dez 2024	1 KYD = 13.5492 NOK	1 NOK = 0.0738 KYD
26 dez 2024	1 KYD = 13.6757 NOK	1 NOK = 0.0731 KYD
27 dez 2024	1 KYD = 13.612 NOK	1 NOK = 0.0735 KYD
28 dez 2024	1 KYD = 13.6425 NOK	1 NOK = 0.0733 KYD
29 dez 2024	1 KYD = 13.6133 NOK	1 NOK = 0.0735 KYD
30 dez 2024	1 KYD = 13.6328 NOK	1 NOK = 0.0734 KYD
31 dez 2024	1 KYD = 13.6199 NOK	1 NOK = 0.0734 KYD

Informação sobre as taxas de câmbio de KYD-NOK e NOK-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias