> Taxas de câmbio KYD-NIO e NIO-KYD - 2025

Taxas de câmbio KYD-NIO e NIO-KYD - 2025

Taxas de câmbio de KYD-NIO e NIO-KYD

Verifique abaixo as taxas de câmbio para KYD-NIO e NIO-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KYD = 44,2228 NIO

1 NIO = 0,0226 KYD

1A 2A 3A

KYD para NIONIO para KYD

Jan 2025

Data	KYD-NIO	NIO-KYD
01 jan 2025	1 KYD = 44.1593 NIO	1 NIO = 0.0226 KYD
02 jan 2025	1 KYD = 44.158 NIO	1 NIO = 0.0226 KYD
03 jan 2025	1 KYD = 44.1551 NIO	1 NIO = 0.0226 KYD
04 jan 2025	1 KYD = 44.1557 NIO	1 NIO = 0.0226 KYD
05 jan 2025	1 KYD = 44.1557 NIO	1 NIO = 0.0226 KYD
06 jan 2025	1 KYD = 44.1547 NIO	1 NIO = 0.0226 KYD
07 jan 2025	1 KYD = 44.1576 NIO	1 NIO = 0.0226 KYD
08 jan 2025	1 KYD = 44.1639 NIO	1 NIO = 0.0226 KYD
09 jan 2025	1 KYD = 44.1631 NIO	1 NIO = 0.0226 KYD
10 jan 2025	1 KYD = 44.155 NIO	1 NIO = 0.0226 KYD
11 jan 2025	1 KYD = 44.1584 NIO	1 NIO = 0.0226 KYD
12 jan 2025	1 KYD = 44.1584 NIO	1 NIO = 0.0226 KYD
13 jan 2025	1 KYD = 44.1568 NIO	1 NIO = 0.0226 KYD
14 jan 2025	1 KYD = 44.1649 NIO	1 NIO = 0.0226 KYD
15 jan 2025	1 KYD = 44.1642 NIO	1 NIO = 0.0226 KYD
16 jan 2025	1 KYD = 44.1633 NIO	1 NIO = 0.0226 KYD
17 jan 2025	1 KYD = 44.1448 NIO	1 NIO = 0.0227 KYD
18 jan 2025	1 KYD = 44.1546 NIO	1 NIO = 0.0226 KYD
19 jan 2025	1 KYD = 44.1546 NIO	1 NIO = 0.0226 KYD
20 jan 2025	1 KYD = 44.1542 NIO	1 NIO = 0.0226 KYD
21 jan 2025	1 KYD = 44.1585 NIO	1 NIO = 0.0226 KYD
22 jan 2025	1 KYD = 44.1522 NIO	1 NIO = 0.0226 KYD
23 jan 2025	1 KYD = 44.1523 NIO	1 NIO = 0.0226 KYD
24 jan 2025	1 KYD = 44.159 NIO	1 NIO = 0.0226 KYD
25 jan 2025	1 KYD = 44.1584 NIO	1 NIO = 0.0226 KYD
26 jan 2025	1 KYD = 44.1584 NIO	1 NIO = 0.0226 KYD
27 jan 2025	1 KYD = 44.162 NIO	1 NIO = 0.0226 KYD
28 jan 2025	1 KYD = 44.163 NIO	1 NIO = 0.0226 KYD
29 jan 2025	1 KYD = 44.1624 NIO	1 NIO = 0.0226 KYD
30 jan 2025	1 KYD = 44.1571 NIO	1 NIO = 0.0226 KYD
31 jan 2025	1 KYD = 44.1547 NIO	1 NIO = 0.0226 KYD

Feb 2025

Data	KYD-NIO	NIO-KYD
01 fev 2025	1 KYD = 44.1547 NIO	1 NIO = 0.0226 KYD
02 fev 2025	1 KYD = 44.154 NIO	1 NIO = 0.0226 KYD
03 fev 2025	1 KYD = 44.1582 NIO	1 NIO = 0.0226 KYD
04 fev 2025	1 KYD = 44.1637 NIO	1 NIO = 0.0226 KYD
05 fev 2025	1 KYD = 44.1652 NIO	1 NIO = 0.0226 KYD
06 fev 2025	1 KYD = 44.1577 NIO	1 NIO = 0.0226 KYD
07 fev 2025	1 KYD = 44.1619 NIO	1 NIO = 0.0226 KYD
08 fev 2025	1 KYD = 44.1632 NIO	1 NIO = 0.0226 KYD
09 fev 2025	1 KYD = 44.1632 NIO	1 NIO = 0.0226 KYD
10 fev 2025	1 KYD = 44.1577 NIO	1 NIO = 0.0226 KYD
11 fev 2025	1 KYD = 44.1525 NIO	1 NIO = 0.0226 KYD
12 fev 2025	1 KYD = 44.1585 NIO	1 NIO = 0.0226 KYD
13 fev 2025	1 KYD = 44.163 NIO	1 NIO = 0.0226 KYD
14 fev 2025	1 KYD = 44.1591 NIO	1 NIO = 0.0226 KYD
15 fev 2025	1 KYD = 44.1591 NIO	1 NIO = 0.0226 KYD
16 fev 2025	1 KYD = 44.1591 NIO	1 NIO = 0.0226 KYD
17 fev 2025	1 KYD = 44.1557 NIO	1 NIO = 0.0226 KYD
18 fev 2025	1 KYD = 44.1584 NIO	1 NIO = 0.0226 KYD
19 fev 2025	1 KYD = 44.1579 NIO	1 NIO = 0.0226 KYD
20 fev 2025	1 KYD = 44.4857 NIO	1 NIO = 0.0225 KYD
21 fev 2025	1 KYD = 44.1617 NIO	1 NIO = 0.0226 KYD
22 fev 2025	1 KYD = 44.1604 NIO	1 NIO = 0.0226 KYD
23 fev 2025	1 KYD = 44.1604 NIO	1 NIO = 0.0226 KYD
24 fev 2025	1 KYD = 44.1534 NIO	1 NIO = 0.0226 KYD
25 fev 2025	1 KYD = 44.1607 NIO	1 NIO = 0.0226 KYD
26 fev 2025	1 KYD = 44.512 NIO	1 NIO = 0.0225 KYD
27 fev 2025	1 KYD = 44.1575 NIO	1 NIO = 0.0226 KYD
28 fev 2025	1 KYD = 44.4973 NIO	1 NIO = 0.0225 KYD

Mar 2025

Data	KYD-NIO	NIO-KYD
01 mar 2025	1 KYD = 44.124 NIO	1 NIO = 0.0227 KYD
02 mar 2025	1 KYD = 44.6637 NIO	1 NIO = 0.0224 KYD
03 mar 2025	1 KYD = 44.725 NIO	1 NIO = 0.0224 KYD
04 mar 2025	1 KYD = 44.1528 NIO	1 NIO = 0.0226 KYD
05 mar 2025	1 KYD = 44.1631 NIO	1 NIO = 0.0226 KYD
06 mar 2025	1 KYD = 44.159 NIO	1 NIO = 0.0226 KYD
07 mar 2025	1 KYD = 44.1655 NIO	1 NIO = 0.0226 KYD
08 mar 2025	1 KYD = 44.4915 NIO	1 NIO = 0.0225 KYD
09 mar 2025	1 KYD = 44.1655 NIO	1 NIO = 0.0226 KYD
10 mar 2025	1 KYD = 44.6636 NIO	1 NIO = 0.0224 KYD
11 mar 2025	1 KYD = 44.5597 NIO	1 NIO = 0.0224 KYD
12 mar 2025	1 KYD = 44.1639 NIO	1 NIO = 0.0226 KYD
13 mar 2025	1 KYD = 44.1579 NIO	1 NIO = 0.0226 KYD
14 mar 2025	1 KYD = 44.2723 NIO	1 NIO = 0.0226 KYD
15 mar 2025	1 KYD = 44.1581 NIO	1 NIO = 0.0226 KYD
16 mar 2025	1 KYD = 44.6641 NIO	1 NIO = 0.0224 KYD
17 mar 2025	1 KYD = 44.1605 NIO	1 NIO = 0.0226 KYD
18 mar 2025	1 KYD = 44.2223 NIO	1 NIO = 0.0226 KYD
19 mar 2025	1 KYD = 44.2415 NIO	1 NIO = 0.0226 KYD
20 mar 2025	1 KYD = 44.284 NIO	1 NIO = 0.0226 KYD
21 mar 2025	1 KYD = 44.252 NIO	1 NIO = 0.0226 KYD
22 mar 2025	1 KYD = 44.1557 NIO	1 NIO = 0.0226 KYD
23 mar 2025	1 KYD = 44.6709 NIO	1 NIO = 0.0224 KYD
24 mar 2025	1 KYD = 44.6636 NIO	1 NIO = 0.0224 KYD
25 mar 2025	1 KYD = 44.2431 NIO	1 NIO = 0.0226 KYD
26 mar 2025	1 KYD = 44.1624 NIO	1 NIO = 0.0226 KYD
27 mar 2025	1 KYD = 44.1651 NIO	1 NIO = 0.0226 KYD
28 mar 2025	1 KYD = 44.1561 NIO	1 NIO = 0.0226 KYD
29 mar 2025	1 KYD = 44.2403 NIO	1 NIO = 0.0226 KYD
30 mar 2025	1 KYD = 44.6632 NIO	1 NIO = 0.0224 KYD
31 mar 2025	1 KYD = 44.1553 NIO	1 NIO = 0.0226 KYD

Apr 2025

Data	KYD-NIO	NIO-KYD
01 abr 2025	1 KYD = 44.1082 NIO	1 NIO = 0.0227 KYD
02 abr 2025	1 KYD = 44.153 NIO	1 NIO = 0.0226 KYD
03 abr 2025	1 KYD = 44.2486 NIO	1 NIO = 0.0226 KYD
04 abr 2025	1 KYD = 44.2486 NIO	1 NIO = 0.0226 KYD

Informação sobre as taxas de câmbio de KYD-NIO e NIO-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Nicarágua Cordoba (NIO) é a moeda usada em Nicarágua. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Nicarágua, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias