> Taxas de câmbio KYD-NIO e NIO-KYD - 2024

Taxas de câmbio KYD-NIO e NIO-KYD - 2024

Taxas de câmbio de KYD-NIO e NIO-KYD

Verifique abaixo as taxas de câmbio para KYD-NIO e NIO-KYD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KYD = 44,1425 NIO

1 NIO = 0,0227 KYD

1A 2A 3A

KYD para NIONIO para KYD

Jan 2024

Data	KYD-NIO	NIO-KYD
01 jan 2024	1 KYD = 43.9172 NIO	1 NIO = 0.0228 KYD
02 jan 2024	1 KYD = 43.9218 NIO	1 NIO = 0.0228 KYD
03 jan 2024	1 KYD = 43.9233 NIO	1 NIO = 0.0228 KYD
04 jan 2024	1 KYD = 43.9173 NIO	1 NIO = 0.0228 KYD
05 jan 2024	1 KYD = 43.9472 NIO	1 NIO = 0.0228 KYD
06 jan 2024	1 KYD = 43.9472 NIO	1 NIO = 0.0228 KYD
07 jan 2024	1 KYD = 43.9472 NIO	1 NIO = 0.0228 KYD
08 jan 2024	1 KYD = 43.9166 NIO	1 NIO = 0.0228 KYD
09 jan 2024	1 KYD = 43.9171 NIO	1 NIO = 0.0228 KYD
10 jan 2024	1 KYD = 43.9375 NIO	1 NIO = 0.0228 KYD
11 jan 2024	1 KYD = 43.9396 NIO	1 NIO = 0.0228 KYD
12 jan 2024	1 KYD = 43.9452 NIO	1 NIO = 0.0228 KYD
13 jan 2024	1 KYD = 43.9452 NIO	1 NIO = 0.0228 KYD
14 jan 2024	1 KYD = 43.9452 NIO	1 NIO = 0.0228 KYD
15 jan 2024	1 KYD = 43.9426 NIO	1 NIO = 0.0228 KYD
16 jan 2024	1 KYD = 43.9458 NIO	1 NIO = 0.0228 KYD
17 jan 2024	1 KYD = 43.9432 NIO	1 NIO = 0.0228 KYD
18 jan 2024	1 KYD = 43.9469 NIO	1 NIO = 0.0228 KYD
19 jan 2024	1 KYD = 43.943 NIO	1 NIO = 0.0228 KYD
20 jan 2024	1 KYD = 43.9436 NIO	1 NIO = 0.0228 KYD
21 jan 2024	1 KYD = 43.9436 NIO	1 NIO = 0.0228 KYD
22 jan 2024	1 KYD = 43.9451 NIO	1 NIO = 0.0228 KYD
23 jan 2024	1 KYD = 43.9536 NIO	1 NIO = 0.0228 KYD
24 jan 2024	1 KYD = 43.9446 NIO	1 NIO = 0.0228 KYD
25 jan 2024	1 KYD = 43.948 NIO	1 NIO = 0.0228 KYD
26 jan 2024	1 KYD = 43.954 NIO	1 NIO = 0.0228 KYD
27 jan 2024	1 KYD = 43.9528 NIO	1 NIO = 0.0228 KYD
28 jan 2024	1 KYD = 43.9528 NIO	1 NIO = 0.0228 KYD
29 jan 2024	1 KYD = 43.9512 NIO	1 NIO = 0.0228 KYD
30 jan 2024	1 KYD = 43.9521 NIO	1 NIO = 0.0228 KYD
31 jan 2024	1 KYD = 43.95 NIO	1 NIO = 0.0228 KYD

Feb 2024

Data	KYD-NIO	NIO-KYD
01 fev 2024	1 KYD = 43.9547 NIO	1 NIO = 0.0228 KYD
02 fev 2024	1 KYD = 43.9799 NIO	1 NIO = 0.0227 KYD
03 fev 2024	1 KYD = 44.2811 NIO	1 NIO = 0.0226 KYD
04 fev 2024	1 KYD = 44.2811 NIO	1 NIO = 0.0226 KYD
05 fev 2024	1 KYD = 43.9804 NIO	1 NIO = 0.0227 KYD
06 fev 2024	1 KYD = 43.9826 NIO	1 NIO = 0.0227 KYD
07 fev 2024	1 KYD = 43.984 NIO	1 NIO = 0.0227 KYD
08 fev 2024	1 KYD = 43.9826 NIO	1 NIO = 0.0227 KYD
09 fev 2024	1 KYD = 44.1622 NIO	1 NIO = 0.0226 KYD
10 fev 2024	1 KYD = 44.1622 NIO	1 NIO = 0.0226 KYD
11 fev 2024	1 KYD = 44.1622 NIO	1 NIO = 0.0226 KYD
12 fev 2024	1 KYD = 44.1672 NIO	1 NIO = 0.0226 KYD
13 fev 2024	1 KYD = 44.1665 NIO	1 NIO = 0.0226 KYD
14 fev 2024	1 KYD = 44.1667 NIO	1 NIO = 0.0226 KYD
15 fev 2024	1 KYD = 44.165 NIO	1 NIO = 0.0226 KYD
16 fev 2024	1 KYD = 44.1659 NIO	1 NIO = 0.0226 KYD
17 fev 2024	1 KYD = 44.0847 NIO	1 NIO = 0.0227 KYD
18 fev 2024	1 KYD = 44.1661 NIO	1 NIO = 0.0226 KYD
19 fev 2024	1 KYD = 44.1708 NIO	1 NIO = 0.0226 KYD
20 fev 2024	1 KYD = 44.1604 NIO	1 NIO = 0.0226 KYD
21 fev 2024	1 KYD = 44.1716 NIO	1 NIO = 0.0226 KYD
22 fev 2024	1 KYD = 44.1561 NIO	1 NIO = 0.0226 KYD
23 fev 2024	1 KYD = 44.1649 NIO	1 NIO = 0.0226 KYD
24 fev 2024	1 KYD = 44.1649 NIO	1 NIO = 0.0226 KYD
25 fev 2024	1 KYD = 44.1649 NIO	1 NIO = 0.0226 KYD
26 fev 2024	1 KYD = 44.1619 NIO	1 NIO = 0.0226 KYD
27 fev 2024	1 KYD = 44.1645 NIO	1 NIO = 0.0226 KYD
28 fev 2024	1 KYD = 44.1695 NIO	1 NIO = 0.0226 KYD
29 fev 2024	1 KYD = 44.1682 NIO	1 NIO = 0.0226 KYD

Mar 2024

Data	KYD-NIO	NIO-KYD
01 mar 2024	1 KYD = 44.1651 NIO	1 NIO = 0.0226 KYD
02 mar 2024	1 KYD = 44.1659 NIO	1 NIO = 0.0226 KYD
03 mar 2024	1 KYD = 44.1659 NIO	1 NIO = 0.0226 KYD
04 mar 2024	1 KYD = 44.1694 NIO	1 NIO = 0.0226 KYD
05 mar 2024	1 KYD = 44.1606 NIO	1 NIO = 0.0226 KYD
06 mar 2024	1 KYD = 44.169 NIO	1 NIO = 0.0226 KYD
07 mar 2024	1 KYD = 44.1681 NIO	1 NIO = 0.0226 KYD
08 mar 2024	1 KYD = 44.1615 NIO	1 NIO = 0.0226 KYD
09 mar 2024	1 KYD = 44.1615 NIO	1 NIO = 0.0226 KYD
10 mar 2024	1 KYD = 44.1615 NIO	1 NIO = 0.0226 KYD
11 mar 2024	1 KYD = 44.1707 NIO	1 NIO = 0.0226 KYD
12 mar 2024	1 KYD = 44.1613 NIO	1 NIO = 0.0226 KYD
13 mar 2024	1 KYD = 44.1593 NIO	1 NIO = 0.0226 KYD
14 mar 2024	1 KYD = 44.1646 NIO	1 NIO = 0.0226 KYD
15 mar 2024	1 KYD = 44.1625 NIO	1 NIO = 0.0226 KYD
16 mar 2024	1 KYD = 44.1617 NIO	1 NIO = 0.0226 KYD
17 mar 2024	1 KYD = 44.1617 NIO	1 NIO = 0.0226 KYD
18 mar 2024	1 KYD = 44.1668 NIO	1 NIO = 0.0226 KYD
19 mar 2024	1 KYD = 44.1608 NIO	1 NIO = 0.0226 KYD
20 mar 2024	1 KYD = 44.1678 NIO	1 NIO = 0.0226 KYD
21 mar 2024	1 KYD = 44.1645 NIO	1 NIO = 0.0226 KYD
22 mar 2024	1 KYD = 44.1653 NIO	1 NIO = 0.0226 KYD
23 mar 2024	1 KYD = 44.1647 NIO	1 NIO = 0.0226 KYD
24 mar 2024	1 KYD = 44.1647 NIO	1 NIO = 0.0226 KYD
25 mar 2024	1 KYD = 44.1608 NIO	1 NIO = 0.0226 KYD
26 mar 2024	1 KYD = 44.1644 NIO	1 NIO = 0.0226 KYD
27 mar 2024	1 KYD = 44.1672 NIO	1 NIO = 0.0226 KYD
28 mar 2024	1 KYD = 44.1638 NIO	1 NIO = 0.0226 KYD
29 mar 2024	1 KYD = 44.1602 NIO	1 NIO = 0.0226 KYD
30 mar 2024	1 KYD = 44.1602 NIO	1 NIO = 0.0226 KYD
31 mar 2024	1 KYD = 44.1602 NIO	1 NIO = 0.0226 KYD

Apr 2024

Data	KYD-NIO	NIO-KYD
01 abr 2024	1 KYD = 44.1606 NIO	1 NIO = 0.0226 KYD
02 abr 2024	1 KYD = 44.1653 NIO	1 NIO = 0.0226 KYD
03 abr 2024	1 KYD = 44.1648 NIO	1 NIO = 0.0226 KYD
04 abr 2024	1 KYD = 44.1657 NIO	1 NIO = 0.0226 KYD
05 abr 2024	1 KYD = 44.1688 NIO	1 NIO = 0.0226 KYD
06 abr 2024	1 KYD = 44.1688 NIO	1 NIO = 0.0226 KYD
07 abr 2024	1 KYD = 44.1688 NIO	1 NIO = 0.0226 KYD
08 abr 2024	1 KYD = 44.1675 NIO	1 NIO = 0.0226 KYD
09 abr 2024	1 KYD = 44.1595 NIO	1 NIO = 0.0226 KYD
10 abr 2024	1 KYD = 44.1621 NIO	1 NIO = 0.0226 KYD
11 abr 2024	1 KYD = 44.1624 NIO	1 NIO = 0.0226 KYD
12 abr 2024	1 KYD = 44.1677 NIO	1 NIO = 0.0226 KYD
13 abr 2024	1 KYD = 44.1208 NIO	1 NIO = 0.0227 KYD
14 abr 2024	1 KYD = 44.1677 NIO	1 NIO = 0.0226 KYD
15 abr 2024	1 KYD = 44.168 NIO	1 NIO = 0.0226 KYD
16 abr 2024	1 KYD = 44.1671 NIO	1 NIO = 0.0226 KYD
17 abr 2024	1 KYD = 44.1692 NIO	1 NIO = 0.0226 KYD
18 abr 2024	1 KYD = 44.1684 NIO	1 NIO = 0.0226 KYD
19 abr 2024	1 KYD = 44.1677 NIO	1 NIO = 0.0226 KYD
20 abr 2024	1 KYD = 44.1677 NIO	1 NIO = 0.0226 KYD
21 abr 2024	1 KYD = 44.1677 NIO	1 NIO = 0.0226 KYD
22 abr 2024	1 KYD = 44.164 NIO	1 NIO = 0.0226 KYD
23 abr 2024	1 KYD = 44.1721 NIO	1 NIO = 0.0226 KYD
24 abr 2024	1 KYD = 44.1673 NIO	1 NIO = 0.0226 KYD
25 abr 2024	1 KYD = 44.1647 NIO	1 NIO = 0.0226 KYD
26 abr 2024	1 KYD = 44.1607 NIO	1 NIO = 0.0226 KYD
27 abr 2024	1 KYD = 44.1611 NIO	1 NIO = 0.0226 KYD
28 abr 2024	1 KYD = 44.1611 NIO	1 NIO = 0.0226 KYD
29 abr 2024	1 KYD = 44.3959 NIO	1 NIO = 0.0225 KYD
30 abr 2024	1 KYD = 44.1722 NIO	1 NIO = 0.0226 KYD

May 2024

Data	KYD-NIO	NIO-KYD
01 mai 2024	1 KYD = 44.1683 NIO	1 NIO = 0.0226 KYD
02 mai 2024	1 KYD = 44.171 NIO	1 NIO = 0.0226 KYD
03 mai 2024	1 KYD = 44.1753 NIO	1 NIO = 0.0226 KYD
04 mai 2024	1 KYD = 44.1752 NIO	1 NIO = 0.0226 KYD
05 mai 2024	1 KYD = 44.1752 NIO	1 NIO = 0.0226 KYD
06 mai 2024	1 KYD = 44.1684 NIO	1 NIO = 0.0226 KYD
07 mai 2024	1 KYD = 44.1721 NIO	1 NIO = 0.0226 KYD
08 mai 2024	1 KYD = 44.1728 NIO	1 NIO = 0.0226 KYD
09 mai 2024	1 KYD = 44.177 NIO	1 NIO = 0.0226 KYD
10 mai 2024	1 KYD = 44.1773 NIO	1 NIO = 0.0226 KYD
11 mai 2024	1 KYD = 44.1773 NIO	1 NIO = 0.0226 KYD
12 mai 2024	1 KYD = 44.1772 NIO	1 NIO = 0.0226 KYD
13 mai 2024	1 KYD = 44.1736 NIO	1 NIO = 0.0226 KYD
14 mai 2024	1 KYD = 44.1703 NIO	1 NIO = 0.0226 KYD
15 mai 2024	1 KYD = 44.1747 NIO	1 NIO = 0.0226 KYD
16 mai 2024	1 KYD = 44.1679 NIO	1 NIO = 0.0226 KYD
17 mai 2024	1 KYD = 44.1714 NIO	1 NIO = 0.0226 KYD
18 mai 2024	1 KYD = 44.1714 NIO	1 NIO = 0.0226 KYD
19 mai 2024	1 KYD = 44.1714 NIO	1 NIO = 0.0226 KYD
20 mai 2024	1 KYD = 44.1654 NIO	1 NIO = 0.0226 KYD
21 mai 2024	1 KYD = 44.1696 NIO	1 NIO = 0.0226 KYD
22 mai 2024	1 KYD = 44.165 NIO	1 NIO = 0.0226 KYD
23 mai 2024	1 KYD = 44.1691 NIO	1 NIO = 0.0226 KYD
24 mai 2024	1 KYD = 44.1665 NIO	1 NIO = 0.0226 KYD
25 mai 2024	1 KYD = 44.1665 NIO	1 NIO = 0.0226 KYD
26 mai 2024	1 KYD = 44.1665 NIO	1 NIO = 0.0226 KYD
27 mai 2024	1 KYD = 44.1793 NIO	1 NIO = 0.0226 KYD
28 mai 2024	1 KYD = 44.1717 NIO	1 NIO = 0.0226 KYD
29 mai 2024	1 KYD = 44.1753 NIO	1 NIO = 0.0226 KYD
30 mai 2024	1 KYD = 44.1708 NIO	1 NIO = 0.0226 KYD
31 mai 2024	1 KYD = 44.1733 NIO	1 NIO = 0.0226 KYD

Jun 2024

Data	KYD-NIO	NIO-KYD
01 jun 2024	1 KYD = 44.1716 NIO	1 NIO = 0.0226 KYD
02 jun 2024	1 KYD = 44.1716 NIO	1 NIO = 0.0226 KYD
03 jun 2024	1 KYD = 44.1697 NIO	1 NIO = 0.0226 KYD
04 jun 2024	1 KYD = 44.17 NIO	1 NIO = 0.0226 KYD
05 jun 2024	1 KYD = 44.175 NIO	1 NIO = 0.0226 KYD
06 jun 2024	1 KYD = 44.1748 NIO	1 NIO = 0.0226 KYD
07 jun 2024	1 KYD = 44.1671 NIO	1 NIO = 0.0226 KYD
08 jun 2024	1 KYD = 44.1702 NIO	1 NIO = 0.0226 KYD
09 jun 2024	1 KYD = 44.1702 NIO	1 NIO = 0.0226 KYD
10 jun 2024	1 KYD = 44.1659 NIO	1 NIO = 0.0226 KYD
11 jun 2024	1 KYD = 44.1751 NIO	1 NIO = 0.0226 KYD
12 jun 2024	1 KYD = 44.1669 NIO	1 NIO = 0.0226 KYD
13 jun 2024	1 KYD = 44.1641 NIO	1 NIO = 0.0226 KYD
14 jun 2024	1 KYD = 44.1678 NIO	1 NIO = 0.0226 KYD
15 jun 2024	1 KYD = 44.1678 NIO	1 NIO = 0.0226 KYD
16 jun 2024	1 KYD = 44.1678 NIO	1 NIO = 0.0226 KYD
17 jun 2024	1 KYD = 44.168 NIO	1 NIO = 0.0226 KYD
18 jun 2024	1 KYD = 44.1662 NIO	1 NIO = 0.0226 KYD
19 jun 2024	1 KYD = 44.1679 NIO	1 NIO = 0.0226 KYD
20 jun 2024	1 KYD = 44.1677 NIO	1 NIO = 0.0226 KYD
21 jun 2024	1 KYD = 44.174 NIO	1 NIO = 0.0226 KYD
22 jun 2024	1 KYD = 44.1748 NIO	1 NIO = 0.0226 KYD
23 jun 2024	1 KYD = 44.1748 NIO	1 NIO = 0.0226 KYD
24 jun 2024	1 KYD = 44.1752 NIO	1 NIO = 0.0226 KYD
25 jun 2024	1 KYD = 44.1635 NIO	1 NIO = 0.0226 KYD
26 jun 2024	1 KYD = 44.1716 NIO	1 NIO = 0.0226 KYD
27 jun 2024	1 KYD = 44.169 NIO	1 NIO = 0.0226 KYD
28 jun 2024	1 KYD = 44.1687 NIO	1 NIO = 0.0226 KYD
29 jun 2024	1 KYD = 44.1687 NIO	1 NIO = 0.0226 KYD
30 jun 2024	1 KYD = 44.1681 NIO	1 NIO = 0.0226 KYD

Jul 2024

Data	KYD-NIO	NIO-KYD
01 jul 2024	1 KYD = 44.1777 NIO	1 NIO = 0.0226 KYD
02 jul 2024	1 KYD = 44.172 NIO	1 NIO = 0.0226 KYD
03 jul 2024	1 KYD = 44.1727 NIO	1 NIO = 0.0226 KYD
04 jul 2024	1 KYD = 44.1735 NIO	1 NIO = 0.0226 KYD
05 jul 2024	1 KYD = 44.1741 NIO	1 NIO = 0.0226 KYD
06 jul 2024	1 KYD = 44.1747 NIO	1 NIO = 0.0226 KYD
07 jul 2024	1 KYD = 44.1747 NIO	1 NIO = 0.0226 KYD
08 jul 2024	1 KYD = 44.1656 NIO	1 NIO = 0.0226 KYD
09 jul 2024	1 KYD = 44.1734 NIO	1 NIO = 0.0226 KYD
10 jul 2024	1 KYD = 44.1672 NIO	1 NIO = 0.0226 KYD
11 jul 2024	1 KYD = 44.1765 NIO	1 NIO = 0.0226 KYD
12 jul 2024	1 KYD = 44.1763 NIO	1 NIO = 0.0226 KYD
13 jul 2024	1 KYD = 44.1121 NIO	1 NIO = 0.0227 KYD
14 jul 2024	1 KYD = 44.1763 NIO	1 NIO = 0.0226 KYD
15 jul 2024	1 KYD = 44.1715 NIO	1 NIO = 0.0226 KYD
16 jul 2024	1 KYD = 44.1704 NIO	1 NIO = 0.0226 KYD
17 jul 2024	1 KYD = 44.1777 NIO	1 NIO = 0.0226 KYD
18 jul 2024	1 KYD = 44.1672 NIO	1 NIO = 0.0226 KYD
19 jul 2024	1 KYD = 44.1676 NIO	1 NIO = 0.0226 KYD
20 jul 2024	1 KYD = 44.1676 NIO	1 NIO = 0.0226 KYD
21 jul 2024	1 KYD = 44.1676 NIO	1 NIO = 0.0226 KYD
22 jul 2024	1 KYD = 44.1671 NIO	1 NIO = 0.0226 KYD
23 jul 2024	1 KYD = 44.1719 NIO	1 NIO = 0.0226 KYD
24 jul 2024	1 KYD = 44.1678 NIO	1 NIO = 0.0226 KYD
25 jul 2024	1 KYD = 44.1668 NIO	1 NIO = 0.0226 KYD
26 jul 2024	1 KYD = 44.1695 NIO	1 NIO = 0.0226 KYD
27 jul 2024	1 KYD = 44.1693 NIO	1 NIO = 0.0226 KYD
28 jul 2024	1 KYD = 44.1693 NIO	1 NIO = 0.0226 KYD
29 jul 2024	1 KYD = 44.175 NIO	1 NIO = 0.0226 KYD
30 jul 2024	1 KYD = 44.1749 NIO	1 NIO = 0.0226 KYD
31 jul 2024	1 KYD = 44.1737 NIO	1 NIO = 0.0226 KYD

Aug 2024

Data	KYD-NIO	NIO-KYD
01 ago 2024	1 KYD = 44.1749 NIO	1 NIO = 0.0226 KYD
02 ago 2024	1 KYD = 44.1755 NIO	1 NIO = 0.0226 KYD
03 ago 2024	1 KYD = 44.1734 NIO	1 NIO = 0.0226 KYD
04 ago 2024	1 KYD = 44.1734 NIO	1 NIO = 0.0226 KYD
05 ago 2024	1 KYD = 44.1686 NIO	1 NIO = 0.0226 KYD
06 ago 2024	1 KYD = 44.1646 NIO	1 NIO = 0.0226 KYD
07 ago 2024	1 KYD = 44.1709 NIO	1 NIO = 0.0226 KYD
08 ago 2024	1 KYD = 44.1747 NIO	1 NIO = 0.0226 KYD
09 ago 2024	1 KYD = 44.1844 NIO	1 NIO = 0.0226 KYD
10 ago 2024	1 KYD = 44.1739 NIO	1 NIO = 0.0226 KYD
11 ago 2024	1 KYD = 44.1844 NIO	1 NIO = 0.0226 KYD
12 ago 2024	1 KYD = 44.1695 NIO	1 NIO = 0.0226 KYD
13 ago 2024	1 KYD = 44.1721 NIO	1 NIO = 0.0226 KYD
14 ago 2024	1 KYD = 44.1698 NIO	1 NIO = 0.0226 KYD
15 ago 2024	1 KYD = 44.174 NIO	1 NIO = 0.0226 KYD
16 ago 2024	1 KYD = 44.1716 NIO	1 NIO = 0.0226 KYD
17 ago 2024	1 KYD = 44.1716 NIO	1 NIO = 0.0226 KYD
18 ago 2024	1 KYD = 44.1716 NIO	1 NIO = 0.0226 KYD
19 ago 2024	1 KYD = 44.1709 NIO	1 NIO = 0.0226 KYD
20 ago 2024	1 KYD = 44.1689 NIO	1 NIO = 0.0226 KYD
21 ago 2024	1 KYD = 44.17 NIO	1 NIO = 0.0226 KYD
22 ago 2024	1 KYD = 44.1757 NIO	1 NIO = 0.0226 KYD
23 ago 2024	1 KYD = 44.1667 NIO	1 NIO = 0.0226 KYD
24 ago 2024	1 KYD = 44.1675 NIO	1 NIO = 0.0226 KYD
25 ago 2024	1 KYD = 44.1675 NIO	1 NIO = 0.0226 KYD
26 ago 2024	1 KYD = 44.1674 NIO	1 NIO = 0.0226 KYD
27 ago 2024	1 KYD = 44.1698 NIO	1 NIO = 0.0226 KYD
28 ago 2024	1 KYD = 44.1704 NIO	1 NIO = 0.0226 KYD
29 ago 2024	1 KYD = 44.1733 NIO	1 NIO = 0.0226 KYD
30 ago 2024	1 KYD = 44.1645 NIO	1 NIO = 0.0226 KYD
31 ago 2024	1 KYD = 44.1849 NIO	1 NIO = 0.0226 KYD

Sep 2024

Data	KYD-NIO	NIO-KYD
01 set 2024	1 KYD = 44.1677 NIO	1 NIO = 0.0226 KYD
02 set 2024	1 KYD = 44.177 NIO	1 NIO = 0.0226 KYD
03 set 2024	1 KYD = 44.1676 NIO	1 NIO = 0.0226 KYD
04 set 2024	1 KYD = 44.1753 NIO	1 NIO = 0.0226 KYD
05 set 2024	1 KYD = 44.1778 NIO	1 NIO = 0.0226 KYD
06 set 2024	1 KYD = 44.1767 NIO	1 NIO = 0.0226 KYD
07 set 2024	1 KYD = 44.1768 NIO	1 NIO = 0.0226 KYD
08 set 2024	1 KYD = 44.1768 NIO	1 NIO = 0.0226 KYD
09 set 2024	1 KYD = 44.1747 NIO	1 NIO = 0.0226 KYD
10 set 2024	1 KYD = 44.1691 NIO	1 NIO = 0.0226 KYD
11 set 2024	1 KYD = 44.1743 NIO	1 NIO = 0.0226 KYD
12 set 2024	1 KYD = 44.161 NIO	1 NIO = 0.0226 KYD
13 set 2024	1 KYD = 44.1579 NIO	1 NIO = 0.0226 KYD
14 set 2024	1 KYD = 44.1571 NIO	1 NIO = 0.0226 KYD
15 set 2024	1 KYD = 44.1571 NIO	1 NIO = 0.0226 KYD
16 set 2024	1 KYD = 44.158 NIO	1 NIO = 0.0226 KYD
17 set 2024	1 KYD = 44.1535 NIO	1 NIO = 0.0226 KYD
18 set 2024	1 KYD = 44.1597 NIO	1 NIO = 0.0226 KYD
19 set 2024	1 KYD = 44.1616 NIO	1 NIO = 0.0226 KYD
20 set 2024	1 KYD = 44.1651 NIO	1 NIO = 0.0226 KYD
21 set 2024	1 KYD = 44.166 NIO	1 NIO = 0.0226 KYD
22 set 2024	1 KYD = 44.166 NIO	1 NIO = 0.0226 KYD
23 set 2024	1 KYD = 44.1635 NIO	1 NIO = 0.0226 KYD
24 set 2024	1 KYD = 44.1557 NIO	1 NIO = 0.0226 KYD
25 set 2024	1 KYD = 44.1586 NIO	1 NIO = 0.0226 KYD
26 set 2024	1 KYD = 44.1639 NIO	1 NIO = 0.0226 KYD
27 set 2024	1 KYD = 44.1542 NIO	1 NIO = 0.0226 KYD
28 set 2024	1 KYD = 44.1684 NIO	1 NIO = 0.0226 KYD
29 set 2024	1 KYD = 44.1684 NIO	1 NIO = 0.0226 KYD
30 set 2024	1 KYD = 44.1613 NIO	1 NIO = 0.0226 KYD

Oct 2024

Data	KYD-NIO	NIO-KYD
01 out 2024	1 KYD = 44.1642 NIO	1 NIO = 0.0226 KYD
02 out 2024	1 KYD = 44.1675 NIO	1 NIO = 0.0226 KYD
03 out 2024	1 KYD = 44.1595 NIO	1 NIO = 0.0226 KYD
04 out 2024	1 KYD = 44.1567 NIO	1 NIO = 0.0226 KYD
05 out 2024	1 KYD = 44.1567 NIO	1 NIO = 0.0226 KYD
06 out 2024	1 KYD = 44.1567 NIO	1 NIO = 0.0226 KYD
07 out 2024	1 KYD = 44.1561 NIO	1 NIO = 0.0226 KYD
08 out 2024	1 KYD = 44.1621 NIO	1 NIO = 0.0226 KYD
09 out 2024	1 KYD = 44.1599 NIO	1 NIO = 0.0226 KYD
10 out 2024	1 KYD = 44.1645 NIO	1 NIO = 0.0226 KYD
11 out 2024	1 KYD = 44.1575 NIO	1 NIO = 0.0226 KYD
12 out 2024	1 KYD = 44.1567 NIO	1 NIO = 0.0226 KYD
13 out 2024	1 KYD = 44.1708 NIO	1 NIO = 0.0226 KYD
14 out 2024	1 KYD = 44.1661 NIO	1 NIO = 0.0226 KYD
15 out 2024	1 KYD = 44.153 NIO	1 NIO = 0.0226 KYD
16 out 2024	1 KYD = 44.1653 NIO	1 NIO = 0.0226 KYD
17 out 2024	1 KYD = 44.1573 NIO	1 NIO = 0.0226 KYD
18 out 2024	1 KYD = 44.158 NIO	1 NIO = 0.0226 KYD
19 out 2024	1 KYD = 44.158 NIO	1 NIO = 0.0226 KYD
20 out 2024	1 KYD = 44.158 NIO	1 NIO = 0.0226 KYD
21 out 2024	1 KYD = 44.1648 NIO	1 NIO = 0.0226 KYD
22 out 2024	1 KYD = 44.16 NIO	1 NIO = 0.0226 KYD
23 out 2024	1 KYD = 44.1595 NIO	1 NIO = 0.0226 KYD
24 out 2024	1 KYD = 44.1605 NIO	1 NIO = 0.0226 KYD
25 out 2024	1 KYD = 44.157 NIO	1 NIO = 0.0226 KYD
26 out 2024	1 KYD = 44.1574 NIO	1 NIO = 0.0226 KYD
27 out 2024	1 KYD = 44.1574 NIO	1 NIO = 0.0226 KYD
28 out 2024	1 KYD = 44.1659 NIO	1 NIO = 0.0226 KYD
29 out 2024	1 KYD = 44.1555 NIO	1 NIO = 0.0226 KYD
30 out 2024	1 KYD = 44.1587 NIO	1 NIO = 0.0226 KYD
31 out 2024	1 KYD = 44.1527 NIO	1 NIO = 0.0226 KYD

Nov 2024

Data	KYD-NIO	NIO-KYD
01 nov 2024	1 KYD = 44.1553 NIO	1 NIO = 0.0226 KYD
02 nov 2024	1 KYD = 44.0923 NIO	1 NIO = 0.0227 KYD
03 nov 2024	1 KYD = 44.1537 NIO	1 NIO = 0.0226 KYD
04 nov 2024	1 KYD = 44.1549 NIO	1 NIO = 0.0226 KYD
05 nov 2024	1 KYD = 44.1594 NIO	1 NIO = 0.0226 KYD
06 nov 2024	1 KYD = 44.1614 NIO	1 NIO = 0.0226 KYD
07 nov 2024	1 KYD = 44.1569 NIO	1 NIO = 0.0226 KYD
08 nov 2024	1 KYD = 44.1572 NIO	1 NIO = 0.0226 KYD
09 nov 2024	1 KYD = 44.1576 NIO	1 NIO = 0.0226 KYD
10 nov 2024	1 KYD = 44.1576 NIO	1 NIO = 0.0226 KYD
11 nov 2024	1 KYD = 44.1622 NIO	1 NIO = 0.0226 KYD
12 nov 2024	1 KYD = 44.1632 NIO	1 NIO = 0.0226 KYD
13 nov 2024	1 KYD = 44.1645 NIO	1 NIO = 0.0226 KYD
14 nov 2024	1 KYD = 44.1671 NIO	1 NIO = 0.0226 KYD
15 nov 2024	1 KYD = 44.1516 NIO	1 NIO = 0.0226 KYD
16 nov 2024	1 KYD = 44.152 NIO	1 NIO = 0.0226 KYD
17 nov 2024	1 KYD = 44.152 NIO	1 NIO = 0.0226 KYD
18 nov 2024	1 KYD = 44.1671 NIO	1 NIO = 0.0226 KYD
19 nov 2024	1 KYD = 44.1604 NIO	1 NIO = 0.0226 KYD
20 nov 2024	1 KYD = 44.1566 NIO	1 NIO = 0.0226 KYD
21 nov 2024	1 KYD = 44.156 NIO	1 NIO = 0.0226 KYD

Informação sobre as taxas de câmbio de KYD-NIO e NIO-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Nicarágua Cordoba (NIO) é a moeda usada em Nicarágua. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Nicarágua, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias