> Taxas de câmbio KYD-NGN e NGN-KYD - 2024

Taxas de câmbio KYD-NGN e NGN-KYD - 2024

Taxas de câmbio de KYD-NGN e NGN-KYD

Verifique abaixo as taxas de câmbio para KYD-NGN e NGN-KYD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KYD = 1760,6009 NGN

1 NGN = 0,0006 KYD

1A 2A 3A

KYD para NGNNGN para KYD

Jan 2024

Data	KYD-NGN	NGN-KYD
01 jan 2024	1 KYD = 1075.8263 NGN	1 NGN = 0.0009 KYD
02 jan 2024	1 KYD = 1078.5526 NGN	1 NGN = 0.0009 KYD
03 jan 2024	1 KYD = 1061.7449 NGN	1 NGN = 0.0009 KYD
04 jan 2024	1 KYD = 1070.2419 NGN	1 NGN = 0.0009 KYD
05 jan 2024	1 KYD = 1094.987 NGN	1 NGN = 0.0009 KYD
06 jan 2024	1 KYD = 1101.8392 NGN	1 NGN = 0.0009 KYD
07 jan 2024	1 KYD = 1101.8392 NGN	1 NGN = 0.0009 KYD
08 jan 2024	1 KYD = 1061.4361 NGN	1 NGN = 0.0009 KYD
09 jan 2024	1 KYD = 1062.2438 NGN	1 NGN = 0.0009 KYD
10 jan 2024	1 KYD = 1097.3511 NGN	1 NGN = 0.0009 KYD
11 jan 2024	1 KYD = 1141.7634 NGN	1 NGN = 0.0009 KYD
12 jan 2024	1 KYD = 1149.7034 NGN	1 NGN = 0.0009 KYD
13 jan 2024	1 KYD = 1150.6388 NGN	1 NGN = 0.0009 KYD
14 jan 2024	1 KYD = 1150.6388 NGN	1 NGN = 0.0009 KYD
15 jan 2024	1 KYD = 1150.8571 NGN	1 NGN = 0.0009 KYD
16 jan 2024	1 KYD = 1092.8522 NGN	1 NGN = 0.0009 KYD
17 jan 2024	1 KYD = 1092.8947 NGN	1 NGN = 0.0009 KYD
18 jan 2024	1 KYD = 1030.7583 NGN	1 NGN = 0.001 KYD
19 jan 2024	1 KYD = 1031.9362 NGN	1 NGN = 0.001 KYD
20 jan 2024	1 KYD = 1071.9885 NGN	1 NGN = 0.0009 KYD
21 jan 2024	1 KYD = 1071.9885 NGN	1 NGN = 0.0009 KYD
22 jan 2024	1 KYD = 1093.212 NGN	1 NGN = 0.0009 KYD
23 jan 2024	1 KYD = 1069.7234 NGN	1 NGN = 0.0009 KYD
24 jan 2024	1 KYD = 1080.8063 NGN	1 NGN = 0.0009 KYD
25 jan 2024	1 KYD = 1080.6297 NGN	1 NGN = 0.0009 KYD
26 jan 2024	1 KYD = 1080.5502 NGN	1 NGN = 0.0009 KYD
27 jan 2024	1 KYD = 1078.0621 NGN	1 NGN = 0.0009 KYD
28 jan 2024	1 KYD = 1078.0621 NGN	1 NGN = 0.0009 KYD
29 jan 2024	1 KYD = 1093.2421 NGN	1 NGN = 0.0009 KYD
30 jan 2024	1 KYD = 1072.3011 NGN	1 NGN = 0.0009 KYD
31 jan 2024	1 KYD = 1075.6678 NGN	1 NGN = 0.0009 KYD

Feb 2024

Data	KYD-NGN	NGN-KYD
01 fev 2024	1 KYD = 1433.8506 NGN	1 NGN = 0.0007 KYD
02 fev 2024	1 KYD = 1433.072 NGN	1 NGN = 0.0007 KYD
03 fev 2024	1 KYD = 1433.0683 NGN	1 NGN = 0.0007 KYD
04 fev 2024	1 KYD = 1433.0683 NGN	1 NGN = 0.0007 KYD
05 fev 2024	1 KYD = 1500.1756 NGN	1 NGN = 0.0007 KYD
06 fev 2024	1 KYD = 1678.8348 NGN	1 NGN = 0.0006 KYD
07 fev 2024	1 KYD = 1690.9058 NGN	1 NGN = 0.0006 KYD
08 fev 2024	1 KYD = 1700.7829 NGN	1 NGN = 0.0006 KYD
09 fev 2024	1 KYD = 1741.2062 NGN	1 NGN = 0.0006 KYD
10 fev 2024	1 KYD = 1771.2363 NGN	1 NGN = 0.0006 KYD
11 fev 2024	1 KYD = 1771.2363 NGN	1 NGN = 0.0006 KYD
12 fev 2024	1 KYD = 1800.7591 NGN	1 NGN = 0.0006 KYD
13 fev 2024	1 KYD = 1744.5621 NGN	1 NGN = 0.0006 KYD
14 fev 2024	1 KYD = 1818.7241 NGN	1 NGN = 0.0005 KYD
15 fev 2024	1 KYD = 1819.5217 NGN	1 NGN = 0.0005 KYD
16 fev 2024	1 KYD = 1829.1422 NGN	1 NGN = 0.0005 KYD
17 fev 2024	1 KYD = 1791.8366 NGN	1 NGN = 0.0006 KYD
18 fev 2024	1 KYD = 1792.3273 NGN	1 NGN = 0.0006 KYD
19 fev 2024	1 KYD = 1792.7758 NGN	1 NGN = 0.0006 KYD
20 fev 2024	1 KYD = 1800.3797 NGN	1 NGN = 0.0006 KYD
21 fev 2024	1 KYD = 1908.7464 NGN	1 NGN = 0.0005 KYD
22 fev 2024	1 KYD = 1920.6346 NGN	1 NGN = 0.0005 KYD
23 fev 2024	1 KYD = 1925.5447 NGN	1 NGN = 0.0005 KYD
24 fev 2024	1 KYD = 1929.986 NGN	1 NGN = 0.0005 KYD
25 fev 2024	1 KYD = 1929.986 NGN	1 NGN = 0.0005 KYD
26 fev 2024	1 KYD = 1874.1483 NGN	1 NGN = 0.0005 KYD
27 fev 2024	1 KYD = 1886.8082 NGN	1 NGN = 0.0005 KYD
28 fev 2024	1 KYD = 1897.2407 NGN	1 NGN = 0.0005 KYD
29 fev 2024	1 KYD = 1955.8266 NGN	1 NGN = 0.0005 KYD

Mar 2024

Data	KYD-NGN	NGN-KYD
01 mar 2024	1 KYD = 1941.77 NGN	1 NGN = 0.0005 KYD
02 mar 2024	1 KYD = 1899.8507 NGN	1 NGN = 0.0005 KYD
03 mar 2024	1 KYD = 1899.8507 NGN	1 NGN = 0.0005 KYD
04 mar 2024	1 KYD = 1836.5319 NGN	1 NGN = 0.0005 KYD
05 mar 2024	1 KYD = 1859.7603 NGN	1 NGN = 0.0005 KYD
06 mar 2024	1 KYD = 1877.9767 NGN	1 NGN = 0.0005 KYD
07 mar 2024	1 KYD = 1897.7621 NGN	1 NGN = 0.0005 KYD
08 mar 2024	1 KYD = 1908.6942 NGN	1 NGN = 0.0005 KYD
09 mar 2024	1 KYD = 1915.1498 NGN	1 NGN = 0.0005 KYD
10 mar 2024	1 KYD = 1915.1498 NGN	1 NGN = 0.0005 KYD
11 mar 2024	1 KYD = 1910.7666 NGN	1 NGN = 0.0005 KYD
12 mar 2024	1 KYD = 1890.5724 NGN	1 NGN = 0.0005 KYD
13 mar 2024	1 KYD = 1902.5251 NGN	1 NGN = 0.0005 KYD
14 mar 2024	1 KYD = 1933.707 NGN	1 NGN = 0.0005 KYD
15 mar 2024	1 KYD = 1910.1322 NGN	1 NGN = 0.0005 KYD
16 mar 2024	1 KYD = 1932.7939 NGN	1 NGN = 0.0005 KYD
17 mar 2024	1 KYD = 1932.7939 NGN	1 NGN = 0.0005 KYD
18 mar 2024	1 KYD = 1872.3034 NGN	1 NGN = 0.0005 KYD
19 mar 2024	1 KYD = 1824.4518 NGN	1 NGN = 0.0005 KYD
20 mar 2024	1 KYD = 1812.3275 NGN	1 NGN = 0.0006 KYD
21 mar 2024	1 KYD = 1704.7421 NGN	1 NGN = 0.0006 KYD
22 mar 2024	1 KYD = 1693.8719 NGN	1 NGN = 0.0006 KYD
23 mar 2024	1 KYD = 1770.5748 NGN	1 NGN = 0.0006 KYD
24 mar 2024	1 KYD = 1770.5748 NGN	1 NGN = 0.0006 KYD
25 mar 2024	1 KYD = 1695.7341 NGN	1 NGN = 0.0006 KYD
26 mar 2024	1 KYD = 1669.9584 NGN	1 NGN = 0.0006 KYD
27 mar 2024	1 KYD = 1675.5756 NGN	1 NGN = 0.0006 KYD
28 mar 2024	1 KYD = 1702.616 NGN	1 NGN = 0.0006 KYD
29 mar 2024	1 KYD = 1672.134 NGN	1 NGN = 0.0006 KYD
30 mar 2024	1 KYD = 1707.335 NGN	1 NGN = 0.0006 KYD
31 mar 2024	1 KYD = 1707.335 NGN	1 NGN = 0.0006 KYD

Apr 2024

Data	KYD-NGN	NGN-KYD
01 abr 2024	1 KYD = 1565.7518 NGN	1 NGN = 0.0006 KYD
02 abr 2024	1 KYD = 1592.8994 NGN	1 NGN = 0.0006 KYD
03 abr 2024	1 KYD = 1515.451 NGN	1 NGN = 0.0007 KYD
04 abr 2024	1 KYD = 1583.8396 NGN	1 NGN = 0.0006 KYD
05 abr 2024	1 KYD = 1583.5386 NGN	1 NGN = 0.0006 KYD
06 abr 2024	1 KYD = 1499.3321 NGN	1 NGN = 0.0007 KYD
07 abr 2024	1 KYD = 1499.3321 NGN	1 NGN = 0.0007 KYD
08 abr 2024	1 KYD = 1554.667 NGN	1 NGN = 0.0006 KYD
09 abr 2024	1 KYD = 1484.6884 NGN	1 NGN = 0.0007 KYD
10 abr 2024	1 KYD = 1493.6128 NGN	1 NGN = 0.0007 KYD
11 abr 2024	1 KYD = 1490.7615 NGN	1 NGN = 0.0007 KYD
12 abr 2024	1 KYD = 1433.9028 NGN	1 NGN = 0.0007 KYD
13 abr 2024	1 KYD = 1441.2681 NGN	1 NGN = 0.0007 KYD
14 abr 2024	1 KYD = 1443.9731 NGN	1 NGN = 0.0007 KYD
15 abr 2024	1 KYD = 1382.0724 NGN	1 NGN = 0.0007 KYD
16 abr 2024	1 KYD = 1377.9225 NGN	1 NGN = 0.0007 KYD
17 abr 2024	1 KYD = 1382.5135 NGN	1 NGN = 0.0007 KYD
18 abr 2024	1 KYD = 1379.0951 NGN	1 NGN = 0.0007 KYD
19 abr 2024	1 KYD = 1350.2311 NGN	1 NGN = 0.0007 KYD
20 abr 2024	1 KYD = 1384.1715 NGN	1 NGN = 0.0007 KYD
21 abr 2024	1 KYD = 1384.1715 NGN	1 NGN = 0.0007 KYD
22 abr 2024	1 KYD = 1289.7173 NGN	1 NGN = 0.0008 KYD
23 abr 2024	1 KYD = 1483.1478 NGN	1 NGN = 0.0007 KYD
24 abr 2024	1 KYD = 1548.2906 NGN	1 NGN = 0.0006 KYD
25 abr 2024	1 KYD = 1520.3522 NGN	1 NGN = 0.0007 KYD
26 abr 2024	1 KYD = 1568.334 NGN	1 NGN = 0.0006 KYD
27 abr 2024	1 KYD = 1563.5922 NGN	1 NGN = 0.0006 KYD
28 abr 2024	1 KYD = 1563.5922 NGN	1 NGN = 0.0006 KYD
29 abr 2024	1 KYD = 1631.9548 NGN	1 NGN = 0.0006 KYD
30 abr 2024	1 KYD = 1651.7164 NGN	1 NGN = 0.0006 KYD

May 2024

Data	KYD-NGN	NGN-KYD
01 mai 2024	1 KYD = 1679.0775 NGN	1 NGN = 0.0006 KYD
02 mai 2024	1 KYD = 1642.7093 NGN	1 NGN = 0.0006 KYD
03 mai 2024	1 KYD = 1689.2887 NGN	1 NGN = 0.0006 KYD
04 mai 2024	1 KYD = 1663.6221 NGN	1 NGN = 0.0006 KYD
05 mai 2024	1 KYD = 1663.6221 NGN	1 NGN = 0.0006 KYD
06 mai 2024	1 KYD = 1687.4906 NGN	1 NGN = 0.0006 KYD
07 mai 2024	1 KYD = 1658.1904 NGN	1 NGN = 0.0006 KYD
08 mai 2024	1 KYD = 1701.2612 NGN	1 NGN = 0.0006 KYD
09 mai 2024	1 KYD = 1716.636 NGN	1 NGN = 0.0006 KYD
10 mai 2024	1 KYD = 1724.529 NGN	1 NGN = 0.0006 KYD
11 mai 2024	1 KYD = 1710.0123 NGN	1 NGN = 0.0006 KYD
12 mai 2024	1 KYD = 1711.4861 NGN	1 NGN = 0.0006 KYD
13 mai 2024	1 KYD = 1749.2302 NGN	1 NGN = 0.0006 KYD
14 mai 2024	1 KYD = 1796.567 NGN	1 NGN = 0.0006 KYD
15 mai 2024	1 KYD = 1841.2001 NGN	1 NGN = 0.0005 KYD
16 mai 2024	1 KYD = 1853.8287 NGN	1 NGN = 0.0005 KYD
17 mai 2024	1 KYD = 1817.9674 NGN	1 NGN = 0.0006 KYD
18 mai 2024	1 KYD = 1773.0984 NGN	1 NGN = 0.0006 KYD
19 mai 2024	1 KYD = 1773.0984 NGN	1 NGN = 0.0006 KYD
20 mai 2024	1 KYD = 1791.5528 NGN	1 NGN = 0.0006 KYD
21 mai 2024	1 KYD = 1838.493 NGN	1 NGN = 0.0005 KYD
22 mai 2024	1 KYD = 1730.5129 NGN	1 NGN = 0.0006 KYD
23 mai 2024	1 KYD = 1736.8826 NGN	1 NGN = 0.0006 KYD
24 mai 2024	1 KYD = 1739.2202 NGN	1 NGN = 0.0006 KYD
25 mai 2024	1 KYD = 1764.2172 NGN	1 NGN = 0.0006 KYD
26 mai 2024	1 KYD = 1764.2172 NGN	1 NGN = 0.0006 KYD
27 mai 2024	1 KYD = 1779.1728 NGN	1 NGN = 0.0006 KYD
28 mai 2024	1 KYD = 1684.4757 NGN	1 NGN = 0.0006 KYD
29 mai 2024	1 KYD = 1711.18 NGN	1 NGN = 0.0006 KYD
30 mai 2024	1 KYD = 1728.8216 NGN	1 NGN = 0.0006 KYD
31 mai 2024	1 KYD = 1602.0155 NGN	1 NGN = 0.0006 KYD

Jun 2024

Data	KYD-NGN	NGN-KYD
01 jun 2024	1 KYD = 1785.5675 NGN	1 NGN = 0.0006 KYD
02 jun 2024	1 KYD = 1785.5675 NGN	1 NGN = 0.0006 KYD
03 jun 2024	1 KYD = 1783.1013 NGN	1 NGN = 0.0006 KYD
04 jun 2024	1 KYD = 1792.331 NGN	1 NGN = 0.0006 KYD
05 jun 2024	1 KYD = 1796.2257 NGN	1 NGN = 0.0006 KYD
06 jun 2024	1 KYD = 1794.4569 NGN	1 NGN = 0.0006 KYD
07 jun 2024	1 KYD = 1765.5766 NGN	1 NGN = 0.0006 KYD
08 jun 2024	1 KYD = 1753.9043 NGN	1 NGN = 0.0006 KYD
09 jun 2024	1 KYD = 1753.9043 NGN	1 NGN = 0.0006 KYD
10 jun 2024	1 KYD = 1767.3702 NGN	1 NGN = 0.0006 KYD
11 jun 2024	1 KYD = 1777.0097 NGN	1 NGN = 0.0006 KYD
12 jun 2024	1 KYD = 1806.0088 NGN	1 NGN = 0.0006 KYD
13 jun 2024	1 KYD = 1806.025 NGN	1 NGN = 0.0006 KYD
14 jun 2024	1 KYD = 1773.2031 NGN	1 NGN = 0.0006 KYD
15 jun 2024	1 KYD = 1798.6805 NGN	1 NGN = 0.0006 KYD
16 jun 2024	1 KYD = 1798.6805 NGN	1 NGN = 0.0006 KYD
17 jun 2024	1 KYD = 1780.0212 NGN	1 NGN = 0.0006 KYD
18 jun 2024	1 KYD = 1787.6585 NGN	1 NGN = 0.0006 KYD
19 jun 2024	1 KYD = 1813.0288 NGN	1 NGN = 0.0006 KYD
20 jun 2024	1 KYD = 1788.2163 NGN	1 NGN = 0.0006 KYD
21 jun 2024	1 KYD = 1799.0537 NGN	1 NGN = 0.0006 KYD
22 jun 2024	1 KYD = 1789.329 NGN	1 NGN = 0.0006 KYD
23 jun 2024	1 KYD = 1789.329 NGN	1 NGN = 0.0006 KYD
24 jun 2024	1 KYD = 1836.9654 NGN	1 NGN = 0.0005 KYD
25 jun 2024	1 KYD = 1836.1772 NGN	1 NGN = 0.0005 KYD
26 jun 2024	1 KYD = 1847.8723 NGN	1 NGN = 0.0005 KYD
27 jun 2024	1 KYD = 1847.3726 NGN	1 NGN = 0.0005 KYD
28 jun 2024	1 KYD = 1842.3047 NGN	1 NGN = 0.0005 KYD
29 jun 2024	1 KYD = 1842.3072 NGN	1 NGN = 0.0005 KYD
30 jun 2024	1 KYD = 1844.1381 NGN	1 NGN = 0.0005 KYD

Jul 2024

Data	KYD-NGN	NGN-KYD
01 jul 2024	1 KYD = 1839.1305 NGN	1 NGN = 0.0005 KYD
02 jul 2024	1 KYD = 1805.493 NGN	1 NGN = 0.0006 KYD
03 jul 2024	1 KYD = 1805.5185 NGN	1 NGN = 0.0006 KYD
04 jul 2024	1 KYD = 1831.0346 NGN	1 NGN = 0.0005 KYD
05 jul 2024	1 KYD = 1831.2288 NGN	1 NGN = 0.0005 KYD
06 jul 2024	1 KYD = 1837.6276 NGN	1 NGN = 0.0005 KYD
07 jul 2024	1 KYD = 1837.6276 NGN	1 NGN = 0.0005 KYD
08 jul 2024	1 KYD = 1860.9243 NGN	1 NGN = 0.0005 KYD
09 jul 2024	1 KYD = 1859.9946 NGN	1 NGN = 0.0005 KYD
10 jul 2024	1 KYD = 1867.1307 NGN	1 NGN = 0.0005 KYD
11 jul 2024	1 KYD = 1910.366 NGN	1 NGN = 0.0005 KYD
12 jul 2024	1 KYD = 1944.1588 NGN	1 NGN = 0.0005 KYD
13 jul 2024	1 KYD = 1920.6014 NGN	1 NGN = 0.0005 KYD
14 jul 2024	1 KYD = 1925.8906 NGN	1 NGN = 0.0005 KYD
15 jul 2024	1 KYD = 1944.1014 NGN	1 NGN = 0.0005 KYD
16 jul 2024	1 KYD = 1941.9984 NGN	1 NGN = 0.0005 KYD
17 jul 2024	1 KYD = 1938.3849 NGN	1 NGN = 0.0005 KYD
18 jul 2024	1 KYD = 1952.4233 NGN	1 NGN = 0.0005 KYD
19 jul 2024	1 KYD = 1956.517 NGN	1 NGN = 0.0005 KYD
20 jul 2024	1 KYD = 1927.9312 NGN	1 NGN = 0.0005 KYD
21 jul 2024	1 KYD = 1927.9312 NGN	1 NGN = 0.0005 KYD
22 jul 2024	1 KYD = 1973.6384 NGN	1 NGN = 0.0005 KYD
23 jul 2024	1 KYD = 1929.3776 NGN	1 NGN = 0.0005 KYD
24 jul 2024	1 KYD = 1909.555 NGN	1 NGN = 0.0005 KYD
25 jul 2024	1 KYD = 1900.7409 NGN	1 NGN = 0.0005 KYD
26 jul 2024	1 KYD = 1915.3763 NGN	1 NGN = 0.0005 KYD
27 jul 2024	1 KYD = 1918.0411 NGN	1 NGN = 0.0005 KYD
28 jul 2024	1 KYD = 1918.0411 NGN	1 NGN = 0.0005 KYD
29 jul 2024	1 KYD = 1943.4258 NGN	1 NGN = 0.0005 KYD
30 jul 2024	1 KYD = 1943.2633 NGN	1 NGN = 0.0005 KYD
31 jul 2024	1 KYD = 1993.8814 NGN	1 NGN = 0.0005 KYD

Aug 2024

Data	KYD-NGN	NGN-KYD
01 ago 2024	1 KYD = 1995.0501 NGN	1 NGN = 0.0005 KYD
02 ago 2024	1 KYD = 1968.5727 NGN	1 NGN = 0.0005 KYD
03 ago 2024	1 KYD = 1981.0441 NGN	1 NGN = 0.0005 KYD
04 ago 2024	1 KYD = 1981.0441 NGN	1 NGN = 0.0005 KYD
05 ago 2024	1 KYD = 1914.4694 NGN	1 NGN = 0.0005 KYD
06 ago 2024	1 KYD = 1912.0117 NGN	1 NGN = 0.0005 KYD
07 ago 2024	1 KYD = 1912.9606 NGN	1 NGN = 0.0005 KYD
08 ago 2024	1 KYD = 1918.8705 NGN	1 NGN = 0.0005 KYD
09 ago 2024	1 KYD = 1900.2871 NGN	1 NGN = 0.0005 KYD
10 ago 2024	1 KYD = 1943.5377 NGN	1 NGN = 0.0005 KYD
11 ago 2024	1 KYD = 1945.7625 NGN	1 NGN = 0.0005 KYD
12 ago 2024	1 KYD = 1871.4434 NGN	1 NGN = 0.0005 KYD
13 ago 2024	1 KYD = 1908.4548 NGN	1 NGN = 0.0005 KYD
14 ago 2024	1 KYD = 1908.0265 NGN	1 NGN = 0.0005 KYD
15 ago 2024	1 KYD = 1908.1362 NGN	1 NGN = 0.0005 KYD
16 ago 2024	1 KYD = 1907.7665 NGN	1 NGN = 0.0005 KYD
17 ago 2024	1 KYD = 1915.2578 NGN	1 NGN = 0.0005 KYD
18 ago 2024	1 KYD = 1915.2578 NGN	1 NGN = 0.0005 KYD
19 ago 2024	1 KYD = 1907.7813 NGN	1 NGN = 0.0005 KYD
20 ago 2024	1 KYD = 1908.3874 NGN	1 NGN = 0.0005 KYD
21 ago 2024	1 KYD = 1889.2223 NGN	1 NGN = 0.0005 KYD
22 ago 2024	1 KYD = 1889.2792 NGN	1 NGN = 0.0005 KYD
23 ago 2024	1 KYD = 1889.4927 NGN	1 NGN = 0.0005 KYD
24 ago 2024	1 KYD = 1905.2759 NGN	1 NGN = 0.0005 KYD
25 ago 2024	1 KYD = 1905.2759 NGN	1 NGN = 0.0005 KYD
26 ago 2024	1 KYD = 1892.572 NGN	1 NGN = 0.0005 KYD
27 ago 2024	1 KYD = 1908.0767 NGN	1 NGN = 0.0005 KYD
28 ago 2024	1 KYD = 1908.2851 NGN	1 NGN = 0.0005 KYD
29 ago 2024	1 KYD = 1907.9183 NGN	1 NGN = 0.0005 KYD
30 ago 2024	1 KYD = 1908.0303 NGN	1 NGN = 0.0005 KYD
31 ago 2024	1 KYD = 1908.0306 NGN	1 NGN = 0.0005 KYD

Sep 2024

Data	KYD-NGN	NGN-KYD
01 set 2024	1 KYD = 1905.2401 NGN	1 NGN = 0.0005 KYD
02 set 2024	1 KYD = 1908.0597 NGN	1 NGN = 0.0005 KYD
03 set 2024	1 KYD = 1908.1589 NGN	1 NGN = 0.0005 KYD
04 set 2024	1 KYD = 1925.4215 NGN	1 NGN = 0.0005 KYD
05 set 2024	1 KYD = 1926.4319 NGN	1 NGN = 0.0005 KYD
06 set 2024	1 KYD = 1925.9052 NGN	1 NGN = 0.0005 KYD
07 set 2024	1 KYD = 1923.9905 NGN	1 NGN = 0.0005 KYD
08 set 2024	1 KYD = 1923.9905 NGN	1 NGN = 0.0005 KYD
09 set 2024	1 KYD = 1952.5242 NGN	1 NGN = 0.0005 KYD
10 set 2024	1 KYD = 1973.4606 NGN	1 NGN = 0.0005 KYD
11 set 2024	1 KYD = 1986.2937 NGN	1 NGN = 0.0005 KYD
12 set 2024	1 KYD = 1985.6265 NGN	1 NGN = 0.0005 KYD
13 set 2024	1 KYD = 1986.006 NGN	1 NGN = 0.0005 KYD
14 set 2024	1 KYD = 1966.4111 NGN	1 NGN = 0.0005 KYD
15 set 2024	1 KYD = 1966.4111 NGN	1 NGN = 0.0005 KYD
16 set 2024	1 KYD = 1966.4125 NGN	1 NGN = 0.0005 KYD
17 set 2024	1 KYD = 1966.6765 NGN	1 NGN = 0.0005 KYD
18 set 2024	1 KYD = 1970.1227 NGN	1 NGN = 0.0005 KYD
19 set 2024	1 KYD = 1965.688 NGN	1 NGN = 0.0005 KYD
20 set 2024	1 KYD = 1966.7499 NGN	1 NGN = 0.0005 KYD
21 set 2024	1 KYD = 1970.4605 NGN	1 NGN = 0.0005 KYD
22 set 2024	1 KYD = 1970.4605 NGN	1 NGN = 0.0005 KYD
23 set 2024	1 KYD = 1967.7426 NGN	1 NGN = 0.0005 KYD
24 set 2024	1 KYD = 1938.5112 NGN	1 NGN = 0.0005 KYD
25 set 2024	1 KYD = 1966.8479 NGN	1 NGN = 0.0005 KYD
26 set 2024	1 KYD = 1983.8347 NGN	1 NGN = 0.0005 KYD
27 set 2024	1 KYD = 1983.9573 NGN	1 NGN = 0.0005 KYD
28 set 2024	1 KYD = 2002.3681 NGN	1 NGN = 0.0005 KYD
29 set 2024	1 KYD = 2002.3681 NGN	1 NGN = 0.0005 KYD
30 set 2024	1 KYD = 2003.0466 NGN	1 NGN = 0.0005 KYD

Oct 2024

Data	KYD-NGN	NGN-KYD
01 out 2024	1 KYD = 2003.7477 NGN	1 NGN = 0.0005 KYD
02 out 2024	1 KYD = 2003.239 NGN	1 NGN = 0.0005 KYD
03 out 2024	1 KYD = 2002.2137 NGN	1 NGN = 0.0005 KYD
04 out 2024	1 KYD = 1974.7079 NGN	1 NGN = 0.0005 KYD
05 out 2024	1 KYD = 1957.1078 NGN	1 NGN = 0.0005 KYD
06 out 2024	1 KYD = 1957.1078 NGN	1 NGN = 0.0005 KYD
07 out 2024	1 KYD = 1944.4009 NGN	1 NGN = 0.0005 KYD
08 out 2024	1 KYD = 1943.579 NGN	1 NGN = 0.0005 KYD
09 out 2024	1 KYD = 1944.1141 NGN	1 NGN = 0.0005 KYD
10 out 2024	1 KYD = 1943.6201 NGN	1 NGN = 0.0005 KYD
11 out 2024	1 KYD = 1943.4191 NGN	1 NGN = 0.0005 KYD
12 out 2024	1 KYD = 1970.5029 NGN	1 NGN = 0.0005 KYD
13 out 2024	1 KYD = 1966.8572 NGN	1 NGN = 0.0005 KYD
14 out 2024	1 KYD = 1961.8603 NGN	1 NGN = 0.0005 KYD
15 out 2024	1 KYD = 1961.5969 NGN	1 NGN = 0.0005 KYD
16 out 2024	1 KYD = 1962.1864 NGN	1 NGN = 0.0005 KYD
17 out 2024	1 KYD = 1962.1246 NGN	1 NGN = 0.0005 KYD
18 out 2024	1 KYD = 1961.8124 NGN	1 NGN = 0.0005 KYD
19 out 2024	1 KYD = 1967.5894 NGN	1 NGN = 0.0005 KYD
20 out 2024	1 KYD = 1967.5894 NGN	1 NGN = 0.0005 KYD
21 out 2024	1 KYD = 1962.175 NGN	1 NGN = 0.0005 KYD
22 out 2024	1 KYD = 1971.7622 NGN	1 NGN = 0.0005 KYD
23 out 2024	1 KYD = 1972.1552 NGN	1 NGN = 0.0005 KYD
24 out 2024	1 KYD = 1971.886 NGN	1 NGN = 0.0005 KYD
25 out 2024	1 KYD = 1971.9491 NGN	1 NGN = 0.0005 KYD
26 out 2024	1 KYD = 1969.8793 NGN	1 NGN = 0.0005 KYD
27 out 2024	1 KYD = 1969.8793 NGN	1 NGN = 0.0005 KYD
28 out 2024	1 KYD = 1972.5054 NGN	1 NGN = 0.0005 KYD
29 out 2024	1 KYD = 1971.6293 NGN	1 NGN = 0.0005 KYD
30 out 2024	1 KYD = 1971.1429 NGN	1 NGN = 0.0005 KYD
31 out 2024	1 KYD = 1972.4188 NGN	1 NGN = 0.0005 KYD

Nov 2024

Data	KYD-NGN	NGN-KYD
01 nov 2024	1 KYD = 1971.7304 NGN	1 NGN = 0.0005 KYD
02 nov 2024	1 KYD = 1976.6404 NGN	1 NGN = 0.0005 KYD
03 nov 2024	1 KYD = 1979.3883 NGN	1 NGN = 0.0005 KYD
04 nov 2024	1 KYD = 1971.1553 NGN	1 NGN = 0.0005 KYD
05 nov 2024	1 KYD = 1993.5879 NGN	1 NGN = 0.0005 KYD
06 nov 2024	1 KYD = 2012.24 NGN	1 NGN = 0.0005 KYD
07 nov 2024	1 KYD = 2010.1881 NGN	1 NGN = 0.0005 KYD
08 nov 2024	1 KYD = 2010.2422 NGN	1 NGN = 0.0005 KYD
09 nov 2024	1 KYD = 1990.6141 NGN	1 NGN = 0.0005 KYD
10 nov 2024	1 KYD = 1990.6141 NGN	1 NGN = 0.0005 KYD
11 nov 2024	1 KYD = 2007.6215 NGN	1 NGN = 0.0005 KYD
12 nov 2024	1 KYD = 2014.5854 NGN	1 NGN = 0.0005 KYD
13 nov 2024	1 KYD = 2012.4072 NGN	1 NGN = 0.0005 KYD
14 nov 2024	1 KYD = 2016.1395 NGN	1 NGN = 0.0005 KYD
15 nov 2024	1 KYD = 1995.9998 NGN	1 NGN = 0.0005 KYD
16 nov 2024	1 KYD = 1992.8425 NGN	1 NGN = 0.0005 KYD
17 nov 2024	1 KYD = 1992.8425 NGN	1 NGN = 0.0005 KYD
18 nov 2024	1 KYD = 2005.5987 NGN	1 NGN = 0.0005 KYD
19 nov 2024	1 KYD = 2013.2212 NGN	1 NGN = 0.0005 KYD
20 nov 2024	1 KYD = 2015.6748 NGN	1 NGN = 0.0005 KYD
21 nov 2024	1 KYD = 2017.229 NGN	1 NGN = 0.0005 KYD

Informação sobre as taxas de câmbio de KYD-NGN e NGN-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias