> Taxas de câmbio KYD-NAD e NAD-KYD - 2025

Taxas de câmbio KYD-NAD e NAD-KYD - 2025

Taxas de câmbio de KYD-NAD e NAD-KYD

Verifique abaixo as taxas de câmbio para KYD-NAD e NAD-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KYD = 22,2493 NAD

1 NAD = 0,0449 KYD

1A 2A 3A

KYD para NADNAD para KYD

Jan 2025

Data	KYD-NAD	NAD-KYD
01 jan 2025	1 KYD = 22.5084 NAD	1 NAD = 0.0444 KYD
02 jan 2025	1 KYD = 22.4621 NAD	1 NAD = 0.0445 KYD
03 jan 2025	1 KYD = 22.5222 NAD	1 NAD = 0.0444 KYD
04 jan 2025	1 KYD = 22.5222 NAD	1 NAD = 0.0444 KYD
05 jan 2025	1 KYD = 22.5222 NAD	1 NAD = 0.0444 KYD
06 jan 2025	1 KYD = 22.2385 NAD	1 NAD = 0.045 KYD
07 jan 2025	1 KYD = 22.3026 NAD	1 NAD = 0.0448 KYD
08 jan 2025	1 KYD = 22.6443 NAD	1 NAD = 0.0442 KYD
09 jan 2025	1 KYD = 22.6544 NAD	1 NAD = 0.0441 KYD
10 jan 2025	1 KYD = 22.8061 NAD	1 NAD = 0.0438 KYD
11 jan 2025	1 KYD = 22.8061 NAD	1 NAD = 0.0438 KYD
12 jan 2025	1 KYD = 22.8061 NAD	1 NAD = 0.0438 KYD
13 jan 2025	1 KYD = 22.9976 NAD	1 NAD = 0.0435 KYD
14 jan 2025	1 KYD = 22.7645 NAD	1 NAD = 0.0439 KYD
15 jan 2025	1 KYD = 22.6789 NAD	1 NAD = 0.0441 KYD
16 jan 2025	1 KYD = 22.6486 NAD	1 NAD = 0.0442 KYD
17 jan 2025	1 KYD = 22.4657 NAD	1 NAD = 0.0445 KYD
18 jan 2025	1 KYD = 22.4656 NAD	1 NAD = 0.0445 KYD
19 jan 2025	1 KYD = 22.4656 NAD	1 NAD = 0.0445 KYD
20 jan 2025	1 KYD = 22.4656 NAD	1 NAD = 0.0445 KYD
21 jan 2025	1 KYD = 22.3713 NAD	1 NAD = 0.0447 KYD
22 jan 2025	1 KYD = 22.3713 NAD	1 NAD = 0.0447 KYD
23 jan 2025	1 KYD = 22.2726 NAD	1 NAD = 0.0449 KYD
24 jan 2025	1 KYD = 22.0379 NAD	1 NAD = 0.0454 KYD
25 jan 2025	1 KYD = 22.0382 NAD	1 NAD = 0.0454 KYD
26 jan 2025	1 KYD = 22.0382 NAD	1 NAD = 0.0454 KYD
27 jan 2025	1 KYD = 22.3732 NAD	1 NAD = 0.0447 KYD
28 jan 2025	1 KYD = 22.4306 NAD	1 NAD = 0.0446 KYD
29 jan 2025	1 KYD = 22.3882 NAD	1 NAD = 0.0447 KYD
30 jan 2025	1 KYD = 22.2229 NAD	1 NAD = 0.045 KYD
31 jan 2025	1 KYD = 22.398 NAD	1 NAD = 0.0446 KYD

Feb 2025

Data	KYD-NAD	NAD-KYD
01 fev 2025	1 KYD = 22.398 NAD	1 NAD = 0.0446 KYD
02 fev 2025	1 KYD = 22.3977 NAD	1 NAD = 0.0446 KYD
03 fev 2025	1 KYD = 22.6906 NAD	1 NAD = 0.0441 KYD
04 fev 2025	1 KYD = 22.5217 NAD	1 NAD = 0.0444 KYD
05 fev 2025	1 KYD = 22.3449 NAD	1 NAD = 0.0448 KYD
06 fev 2025	1 KYD = 22.3128 NAD	1 NAD = 0.0448 KYD
07 fev 2025	1 KYD = 22.1193 NAD	1 NAD = 0.0452 KYD
08 fev 2025	1 KYD = 22.1197 NAD	1 NAD = 0.0452 KYD
09 fev 2025	1 KYD = 22.1197 NAD	1 NAD = 0.0452 KYD
10 fev 2025	1 KYD = 22.1131 NAD	1 NAD = 0.0452 KYD
11 fev 2025	1 KYD = 22.1635 NAD	1 NAD = 0.0451 KYD
12 fev 2025	1 KYD = 22.1272 NAD	1 NAD = 0.0452 KYD
13 fev 2025	1 KYD = 22.1276 NAD	1 NAD = 0.0452 KYD
14 fev 2025	1 KYD = 22.0502 NAD	1 NAD = 0.0454 KYD
15 fev 2025	1 KYD = 22.0509 NAD	1 NAD = 0.0453 KYD
16 fev 2025	1 KYD = 22.0509 NAD	1 NAD = 0.0453 KYD
17 fev 2025	1 KYD = 22.1195 NAD	1 NAD = 0.0452 KYD
18 fev 2025	1 KYD = 22.1059 NAD	1 NAD = 0.0452 KYD
19 fev 2025	1 KYD = 22.2013 NAD	1 NAD = 0.045 KYD
20 fev 2025	1 KYD = 22.4619 NAD	1 NAD = 0.0445 KYD
21 fev 2025	1 KYD = 22.0097 NAD	1 NAD = 0.0454 KYD
22 fev 2025	1 KYD = 22.0089 NAD	1 NAD = 0.0454 KYD
23 fev 2025	1 KYD = 22.0089 NAD	1 NAD = 0.0454 KYD
24 fev 2025	1 KYD = 22.018 NAD	1 NAD = 0.0454 KYD
25 fev 2025	1 KYD = 22.038 NAD	1 NAD = 0.0454 KYD
26 fev 2025	1 KYD = 22.3227 NAD	1 NAD = 0.0448 KYD
27 fev 2025	1 KYD = 22.1312 NAD	1 NAD = 0.0452 KYD
28 fev 2025	1 KYD = 22.3288 NAD	1 NAD = 0.0448 KYD

Mar 2025

Data	KYD-NAD	NAD-KYD
01 mar 2025	1 KYD = 22.4644 NAD	1 NAD = 0.0445 KYD
02 mar 2025	1 KYD = 22.7878 NAD	1 NAD = 0.0439 KYD
03 mar 2025	1 KYD = 22.7922 NAD	1 NAD = 0.0439 KYD
04 mar 2025	1 KYD = 22.2415 NAD	1 NAD = 0.045 KYD
05 mar 2025	1 KYD = 22.1052 NAD	1 NAD = 0.0452 KYD
06 mar 2025	1 KYD = 22.0028 NAD	1 NAD = 0.0454 KYD
07 mar 2025	1 KYD = 21.7516 NAD	1 NAD = 0.046 KYD
08 mar 2025	1 KYD = 22.0655 NAD	1 NAD = 0.0453 KYD
09 mar 2025	1 KYD = 21.7516 NAD	1 NAD = 0.046 KYD
10 mar 2025	1 KYD = 22.2056 NAD	1 NAD = 0.045 KYD
11 mar 2025	1 KYD = 22.1512 NAD	1 NAD = 0.0451 KYD
12 mar 2025	1 KYD = 22.1031 NAD	1 NAD = 0.0452 KYD
13 mar 2025	1 KYD = 22.072 NAD	1 NAD = 0.0453 KYD
14 mar 2025	1 KYD = 22.024 NAD	1 NAD = 0.0454 KYD
15 mar 2025	1 KYD = 21.8326 NAD	1 NAD = 0.0458 KYD
16 mar 2025	1 KYD = 22.1568 NAD	1 NAD = 0.0451 KYD
17 mar 2025	1 KYD = 21.7601 NAD	1 NAD = 0.046 KYD
18 mar 2025	1 KYD = 21.7422 NAD	1 NAD = 0.046 KYD
19 mar 2025	1 KYD = 21.7775 NAD	1 NAD = 0.0459 KYD
20 mar 2025	1 KYD = 21.849 NAD	1 NAD = 0.0458 KYD
21 mar 2025	1 KYD = 21.8186 NAD	1 NAD = 0.0458 KYD
22 mar 2025	1 KYD = 21.8243 NAD	1 NAD = 0.0458 KYD
23 mar 2025	1 KYD = 22.1774 NAD	1 NAD = 0.0451 KYD
24 mar 2025	1 KYD = 22.2148 NAD	1 NAD = 0.045 KYD
25 mar 2025	1 KYD = 21.8618 NAD	1 NAD = 0.0457 KYD
26 mar 2025	1 KYD = 21.9142 NAD	1 NAD = 0.0456 KYD
27 mar 2025	1 KYD = 21.8642 NAD	1 NAD = 0.0457 KYD
28 mar 2025	1 KYD = 21.8056 NAD	1 NAD = 0.0459 KYD
29 mar 2025	1 KYD = 22.1348 NAD	1 NAD = 0.0452 KYD
30 mar 2025	1 KYD = 22.3887 NAD	1 NAD = 0.0447 KYD
31 mar 2025	1 KYD = 22.0103 NAD	1 NAD = 0.0454 KYD

Apr 2025

Data	KYD-NAD	NAD-KYD
01 abr 2025	1 KYD = 22.0868 NAD	1 NAD = 0.0453 KYD
02 abr 2025	1 KYD = 22.4221 NAD	1 NAD = 0.0446 KYD
03 abr 2025	1 KYD = 22.5627 NAD	1 NAD = 0.0443 KYD
04 abr 2025	1 KYD = 22.5627 NAD	1 NAD = 0.0443 KYD

Informação sobre as taxas de câmbio de KYD-NAD e NAD-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias