> Taxas de câmbio KYD-NAD e NAD-KYD - 2024

Taxas de câmbio KYD-NAD e NAD-KYD - 2024

Taxas de câmbio de KYD-NAD e NAD-KYD

Verifique abaixo as taxas de câmbio para KYD-NAD e NAD-KYD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 KYD = 22,0144 NAD

1 NAD = 0,0454 KYD

1A 2A 3A

KYD para NADNAD para KYD

Jan 2024

Data	KYD-NAD	NAD-KYD
01 jan 2024	1 KYD = 22.173 NAD	1 NAD = 0.0451 KYD
02 jan 2024	1 KYD = 22.2286 NAD	1 NAD = 0.045 KYD
03 jan 2024	1 KYD = 22.304 NAD	1 NAD = 0.0448 KYD
04 jan 2024	1 KYD = 22.2844 NAD	1 NAD = 0.0449 KYD
05 jan 2024	1 KYD = 22.4489 NAD	1 NAD = 0.0445 KYD
06 jan 2024	1 KYD = 22.5199 NAD	1 NAD = 0.0444 KYD
07 jan 2024	1 KYD = 22.5199 NAD	1 NAD = 0.0444 KYD
08 jan 2024	1 KYD = 22.4397 NAD	1 NAD = 0.0446 KYD
09 jan 2024	1 KYD = 22.3241 NAD	1 NAD = 0.0448 KYD
10 jan 2024	1 KYD = 22.3197 NAD	1 NAD = 0.0448 KYD
11 jan 2024	1 KYD = 22.4119 NAD	1 NAD = 0.0446 KYD
12 jan 2024	1 KYD = 22.4043 NAD	1 NAD = 0.0446 KYD
13 jan 2024	1 KYD = 22.4362 NAD	1 NAD = 0.0446 KYD
14 jan 2024	1 KYD = 22.4362 NAD	1 NAD = 0.0446 KYD
15 jan 2024	1 KYD = 22.4268 NAD	1 NAD = 0.0446 KYD
16 jan 2024	1 KYD = 22.4012 NAD	1 NAD = 0.0446 KYD
17 jan 2024	1 KYD = 22.404 NAD	1 NAD = 0.0446 KYD
18 jan 2024	1 KYD = 22.8645 NAD	1 NAD = 0.0437 KYD
19 jan 2024	1 KYD = 22.6773 NAD	1 NAD = 0.0441 KYD
20 jan 2024	1 KYD = 22.7506 NAD	1 NAD = 0.044 KYD
21 jan 2024	1 KYD = 22.7506 NAD	1 NAD = 0.044 KYD
22 jan 2024	1 KYD = 22.6992 NAD	1 NAD = 0.0441 KYD
23 jan 2024	1 KYD = 23.0388 NAD	1 NAD = 0.0434 KYD
24 jan 2024	1 KYD = 22.8644 NAD	1 NAD = 0.0437 KYD
25 jan 2024	1 KYD = 22.6936 NAD	1 NAD = 0.0441 KYD
26 jan 2024	1 KYD = 22.6645 NAD	1 NAD = 0.0441 KYD
27 jan 2024	1 KYD = 22.5039 NAD	1 NAD = 0.0444 KYD
28 jan 2024	1 KYD = 22.5039 NAD	1 NAD = 0.0444 KYD
29 jan 2024	1 KYD = 22.5358 NAD	1 NAD = 0.0444 KYD
30 jan 2024	1 KYD = 22.5744 NAD	1 NAD = 0.0443 KYD
31 jan 2024	1 KYD = 22.5813 NAD	1 NAD = 0.0443 KYD

Feb 2024

Data	KYD-NAD	NAD-KYD
01 fev 2024	1 KYD = 22.3034 NAD	1 NAD = 0.0448 KYD
02 fev 2024	1 KYD = 22.3092 NAD	1 NAD = 0.0448 KYD
03 fev 2024	1 KYD = 22.3192 NAD	1 NAD = 0.0448 KYD
04 fev 2024	1 KYD = 22.3192 NAD	1 NAD = 0.0448 KYD
05 fev 2024	1 KYD = 22.3173 NAD	1 NAD = 0.0448 KYD
06 fev 2024	1 KYD = 22.8802 NAD	1 NAD = 0.0437 KYD
07 fev 2024	1 KYD = 22.7481 NAD	1 NAD = 0.044 KYD
08 fev 2024	1 KYD = 22.6787 NAD	1 NAD = 0.0441 KYD
09 fev 2024	1 KYD = 22.7668 NAD	1 NAD = 0.0439 KYD
10 fev 2024	1 KYD = 22.8583 NAD	1 NAD = 0.0437 KYD
11 fev 2024	1 KYD = 22.8583 NAD	1 NAD = 0.0437 KYD
12 fev 2024	1 KYD = 22.8387 NAD	1 NAD = 0.0438 KYD
13 fev 2024	1 KYD = 23.9024 NAD	1 NAD = 0.0418 KYD
14 fev 2024	1 KYD = 23.4422 NAD	1 NAD = 0.0427 KYD
15 fev 2024	1 KYD = 22.8827 NAD	1 NAD = 0.0437 KYD
16 fev 2024	1 KYD = 22.7559 NAD	1 NAD = 0.0439 KYD
17 fev 2024	1 KYD = 22.6484 NAD	1 NAD = 0.0442 KYD
18 fev 2024	1 KYD = 22.6546 NAD	1 NAD = 0.0441 KYD
19 fev 2024	1 KYD = 22.6598 NAD	1 NAD = 0.0441 KYD
20 fev 2024	1 KYD = 22.6534 NAD	1 NAD = 0.0441 KYD
21 fev 2024	1 KYD = 22.7056 NAD	1 NAD = 0.044 KYD
22 fev 2024	1 KYD = 22.7431 NAD	1 NAD = 0.044 KYD
23 fev 2024	1 KYD = 23.0217 NAD	1 NAD = 0.0434 KYD
24 fev 2024	1 KYD = 23.0474 NAD	1 NAD = 0.0434 KYD
25 fev 2024	1 KYD = 23.0474 NAD	1 NAD = 0.0434 KYD
26 fev 2024	1 KYD = 23.0308 NAD	1 NAD = 0.0434 KYD
27 fev 2024	1 KYD = 23.2151 NAD	1 NAD = 0.0431 KYD
28 fev 2024	1 KYD = 22.8978 NAD	1 NAD = 0.0437 KYD
29 fev 2024	1 KYD = 22.8851 NAD	1 NAD = 0.0437 KYD

Mar 2024

Data	KYD-NAD	NAD-KYD
01 mar 2024	1 KYD = 23.0366 NAD	1 NAD = 0.0434 KYD
02 mar 2024	1 KYD = 22.9993 NAD	1 NAD = 0.0435 KYD
03 mar 2024	1 KYD = 22.9993 NAD	1 NAD = 0.0435 KYD
04 mar 2024	1 KYD = 22.9099 NAD	1 NAD = 0.0436 KYD
05 mar 2024	1 KYD = 22.9119 NAD	1 NAD = 0.0436 KYD
06 mar 2024	1 KYD = 22.9264 NAD	1 NAD = 0.0436 KYD
07 mar 2024	1 KYD = 22.2476 NAD	1 NAD = 0.0449 KYD
08 mar 2024	1 KYD = 22.6371 NAD	1 NAD = 0.0442 KYD
09 mar 2024	1 KYD = 22.4872 NAD	1 NAD = 0.0445 KYD
10 mar 2024	1 KYD = 22.4872 NAD	1 NAD = 0.0445 KYD
11 mar 2024	1 KYD = 22.4594 NAD	1 NAD = 0.0445 KYD
12 mar 2024	1 KYD = 22.3958 NAD	1 NAD = 0.0447 KYD
13 mar 2024	1 KYD = 22.3912 NAD	1 NAD = 0.0447 KYD
14 mar 2024	1 KYD = 22.2892 NAD	1 NAD = 0.0449 KYD
15 mar 2024	1 KYD = 22.5117 NAD	1 NAD = 0.0444 KYD
16 mar 2024	1 KYD = 22.518 NAD	1 NAD = 0.0444 KYD
17 mar 2024	1 KYD = 22.518 NAD	1 NAD = 0.0444 KYD
18 mar 2024	1 KYD = 22.5237 NAD	1 NAD = 0.0444 KYD
19 mar 2024	1 KYD = 22.7625 NAD	1 NAD = 0.0439 KYD
20 mar 2024	1 KYD = 22.6888 NAD	1 NAD = 0.0441 KYD
21 mar 2024	1 KYD = 22.5733 NAD	1 NAD = 0.0443 KYD
22 mar 2024	1 KYD = 22.5819 NAD	1 NAD = 0.0443 KYD
23 mar 2024	1 KYD = 22.9131 NAD	1 NAD = 0.0436 KYD
24 mar 2024	1 KYD = 22.9131 NAD	1 NAD = 0.0436 KYD
25 mar 2024	1 KYD = 22.8155 NAD	1 NAD = 0.0438 KYD
26 mar 2024	1 KYD = 22.6855 NAD	1 NAD = 0.0441 KYD
27 mar 2024	1 KYD = 22.7695 NAD	1 NAD = 0.0439 KYD
28 mar 2024	1 KYD = 22.6726 NAD	1 NAD = 0.0441 KYD
29 mar 2024	1 KYD = 22.6669 NAD	1 NAD = 0.0441 KYD
30 mar 2024	1 KYD = 22.6848 NAD	1 NAD = 0.0441 KYD
31 mar 2024	1 KYD = 22.6848 NAD	1 NAD = 0.0441 KYD

Apr 2024

Data	KYD-NAD	NAD-KYD
01 abr 2024	1 KYD = 22.6636 NAD	1 NAD = 0.0441 KYD
02 abr 2024	1 KYD = 22.738 NAD	1 NAD = 0.044 KYD
03 abr 2024	1 KYD = 22.562 NAD	1 NAD = 0.0443 KYD
04 abr 2024	1 KYD = 22.3962 NAD	1 NAD = 0.0447 KYD
05 abr 2024	1 KYD = 22.3916 NAD	1 NAD = 0.0447 KYD
06 abr 2024	1 KYD = 22.4349 NAD	1 NAD = 0.0446 KYD
07 abr 2024	1 KYD = 22.4349 NAD	1 NAD = 0.0446 KYD
08 abr 2024	1 KYD = 22.3932 NAD	1 NAD = 0.0447 KYD
09 abr 2024	1 KYD = 22.3804 NAD	1 NAD = 0.0447 KYD
10 abr 2024	1 KYD = 22.3567 NAD	1 NAD = 0.0447 KYD
11 abr 2024	1 KYD = 22.1762 NAD	1 NAD = 0.0451 KYD
12 abr 2024	1 KYD = 22.1861 NAD	1 NAD = 0.0451 KYD
13 abr 2024	1 KYD = 22.6949 NAD	1 NAD = 0.0441 KYD
14 abr 2024	1 KYD = 22.7375 NAD	1 NAD = 0.044 KYD
15 abr 2024	1 KYD = 22.6925 NAD	1 NAD = 0.0441 KYD
16 abr 2024	1 KYD = 22.6504 NAD	1 NAD = 0.0441 KYD
17 abr 2024	1 KYD = 22.8424 NAD	1 NAD = 0.0438 KYD
18 abr 2024	1 KYD = 22.8283 NAD	1 NAD = 0.0438 KYD
19 abr 2024	1 KYD = 22.9773 NAD	1 NAD = 0.0435 KYD
20 abr 2024	1 KYD = 23.0299 NAD	1 NAD = 0.0434 KYD
21 abr 2024	1 KYD = 23.0299 NAD	1 NAD = 0.0434 KYD
22 abr 2024	1 KYD = 22.9592 NAD	1 NAD = 0.0436 KYD
23 abr 2024	1 KYD = 23.0325 NAD	1 NAD = 0.0434 KYD
24 abr 2024	1 KYD = 22.9999 NAD	1 NAD = 0.0435 KYD
25 abr 2024	1 KYD = 23.0354 NAD	1 NAD = 0.0434 KYD
26 abr 2024	1 KYD = 22.8245 NAD	1 NAD = 0.0438 KYD
27 abr 2024	1 KYD = 22.7561 NAD	1 NAD = 0.0439 KYD
28 abr 2024	1 KYD = 22.7561 NAD	1 NAD = 0.0439 KYD
29 abr 2024	1 KYD = 22.8172 NAD	1 NAD = 0.0438 KYD
30 abr 2024	1 KYD = 22.5811 NAD	1 NAD = 0.0443 KYD

May 2024

Data	KYD-NAD	NAD-KYD
01 mai 2024	1 KYD = 22.5861 NAD	1 NAD = 0.0443 KYD
02 mai 2024	1 KYD = 22.3137 NAD	1 NAD = 0.0448 KYD
03 mai 2024	1 KYD = 22.2446 NAD	1 NAD = 0.045 KYD
04 mai 2024	1 KYD = 22.2663 NAD	1 NAD = 0.0449 KYD
05 mai 2024	1 KYD = 22.2663 NAD	1 NAD = 0.0449 KYD
06 mai 2024	1 KYD = 22.194 NAD	1 NAD = 0.0451 KYD
07 mai 2024	1 KYD = 22.1723 NAD	1 NAD = 0.0451 KYD
08 mai 2024	1 KYD = 22.1578 NAD	1 NAD = 0.0451 KYD
09 mai 2024	1 KYD = 22.2913 NAD	1 NAD = 0.0449 KYD
10 mai 2024	1 KYD = 22.2977 NAD	1 NAD = 0.0448 KYD
11 mai 2024	1 KYD = 22.2981 NAD	1 NAD = 0.0448 KYD
12 mai 2024	1 KYD = 22.3173 NAD	1 NAD = 0.0448 KYD
13 mai 2024	1 KYD = 22.3009 NAD	1 NAD = 0.0448 KYD
14 mai 2024	1 KYD = 22.0349 NAD	1 NAD = 0.0454 KYD
15 mai 2024	1 KYD = 22.0697 NAD	1 NAD = 0.0453 KYD
16 mai 2024	1 KYD = 21.9095 NAD	1 NAD = 0.0456 KYD
17 mai 2024	1 KYD = 21.8518 NAD	1 NAD = 0.0458 KYD
18 mai 2024	1 KYD = 21.9652 NAD	1 NAD = 0.0455 KYD
19 mai 2024	1 KYD = 21.9652 NAD	1 NAD = 0.0455 KYD
20 mai 2024	1 KYD = 21.8353 NAD	1 NAD = 0.0458 KYD
21 mai 2024	1 KYD = 21.8113 NAD	1 NAD = 0.0458 KYD
22 mai 2024	1 KYD = 21.694 NAD	1 NAD = 0.0461 KYD
23 mai 2024	1 KYD = 21.9466 NAD	1 NAD = 0.0456 KYD
24 mai 2024	1 KYD = 22.1659 NAD	1 NAD = 0.0451 KYD
25 mai 2024	1 KYD = 22.2024 NAD	1 NAD = 0.045 KYD
26 mai 2024	1 KYD = 22.2024 NAD	1 NAD = 0.045 KYD
27 mai 2024	1 KYD = 22.176 NAD	1 NAD = 0.0451 KYD
28 mai 2024	1 KYD = 22.1958 NAD	1 NAD = 0.0451 KYD
29 mai 2024	1 KYD = 22.153 NAD	1 NAD = 0.0451 KYD
30 mai 2024	1 KYD = 22.0745 NAD	1 NAD = 0.0453 KYD
31 mai 2024	1 KYD = 22.0839 NAD	1 NAD = 0.0453 KYD

Jun 2024

Data	KYD-NAD	NAD-KYD
01 jun 2024	1 KYD = 22.0709 NAD	1 NAD = 0.0453 KYD
02 jun 2024	1 KYD = 22.0709 NAD	1 NAD = 0.0453 KYD
03 jun 2024	1 KYD = 22.0695 NAD	1 NAD = 0.0453 KYD
04 jun 2024	1 KYD = 22.4053 NAD	1 NAD = 0.0446 KYD
05 jun 2024	1 KYD = 22.4419 NAD	1 NAD = 0.0446 KYD
06 jun 2024	1 KYD = 22.773 NAD	1 NAD = 0.0439 KYD
07 jun 2024	1 KYD = 22.6938 NAD	1 NAD = 0.0441 KYD
08 jun 2024	1 KYD = 22.6954 NAD	1 NAD = 0.0441 KYD
09 jun 2024	1 KYD = 22.6954 NAD	1 NAD = 0.0441 KYD
10 jun 2024	1 KYD = 22.505 NAD	1 NAD = 0.0444 KYD
11 jun 2024	1 KYD = 22.4166 NAD	1 NAD = 0.0446 KYD
12 jun 2024	1 KYD = 22.3618 NAD	1 NAD = 0.0447 KYD
13 jun 2024	1 KYD = 22.0426 NAD	1 NAD = 0.0454 KYD
14 jun 2024	1 KYD = 22.0316 NAD	1 NAD = 0.0454 KYD
15 jun 2024	1 KYD = 22.0316 NAD	1 NAD = 0.0454 KYD
16 jun 2024	1 KYD = 22.0316 NAD	1 NAD = 0.0454 KYD
17 jun 2024	1 KYD = 21.868 NAD	1 NAD = 0.0457 KYD
18 jun 2024	1 KYD = 21.7555 NAD	1 NAD = 0.046 KYD
19 jun 2024	1 KYD = 21.5769 NAD	1 NAD = 0.0463 KYD
20 jun 2024	1 KYD = 21.7378 NAD	1 NAD = 0.046 KYD
21 jun 2024	1 KYD = 21.4797 NAD	1 NAD = 0.0466 KYD
22 jun 2024	1 KYD = 21.4801 NAD	1 NAD = 0.0466 KYD
23 jun 2024	1 KYD = 21.4801 NAD	1 NAD = 0.0466 KYD
24 jun 2024	1 KYD = 21.76 NAD	1 NAD = 0.046 KYD
25 jun 2024	1 KYD = 21.7556 NAD	1 NAD = 0.046 KYD
26 jun 2024	1 KYD = 21.8079 NAD	1 NAD = 0.0459 KYD
27 jun 2024	1 KYD = 22.02 NAD	1 NAD = 0.0454 KYD
28 jun 2024	1 KYD = 21.8248 NAD	1 NAD = 0.0458 KYD
29 jun 2024	1 KYD = 21.8249 NAD	1 NAD = 0.0458 KYD
30 jun 2024	1 KYD = 21.8245 NAD	1 NAD = 0.0458 KYD

Jul 2024

Data	KYD-NAD	NAD-KYD
01 jul 2024	1 KYD = 21.6732 NAD	1 NAD = 0.0461 KYD
02 jul 2024	1 KYD = 22.1725 NAD	1 NAD = 0.0451 KYD
03 jul 2024	1 KYD = 22.1837 NAD	1 NAD = 0.0451 KYD
04 jul 2024	1 KYD = 22.057 NAD	1 NAD = 0.0453 KYD
05 jul 2024	1 KYD = 21.8665 NAD	1 NAD = 0.0457 KYD
06 jul 2024	1 KYD = 21.8667 NAD	1 NAD = 0.0457 KYD
07 jul 2024	1 KYD = 21.8667 NAD	1 NAD = 0.0457 KYD
08 jul 2024	1 KYD = 21.786 NAD	1 NAD = 0.0459 KYD
09 jul 2024	1 KYD = 21.7554 NAD	1 NAD = 0.046 KYD
10 jul 2024	1 KYD = 21.6972 NAD	1 NAD = 0.0461 KYD
11 jul 2024	1 KYD = 21.7075 NAD	1 NAD = 0.0461 KYD
12 jul 2024	1 KYD = 21.5875 NAD	1 NAD = 0.0463 KYD
13 jul 2024	1 KYD = 21.597 NAD	1 NAD = 0.0463 KYD
14 jul 2024	1 KYD = 21.5875 NAD	1 NAD = 0.0463 KYD
15 jul 2024	1 KYD = 21.8302 NAD	1 NAD = 0.0458 KYD
16 jul 2024	1 KYD = 21.7283 NAD	1 NAD = 0.046 KYD
17 jul 2024	1 KYD = 21.8297 NAD	1 NAD = 0.0458 KYD
18 jul 2024	1 KYD = 21.8799 NAD	1 NAD = 0.0457 KYD
19 jul 2024	1 KYD = 22.011 NAD	1 NAD = 0.0454 KYD
20 jul 2024	1 KYD = 22.011 NAD	1 NAD = 0.0454 KYD
21 jul 2024	1 KYD = 22.011 NAD	1 NAD = 0.0454 KYD
22 jul 2024	1 KYD = 21.8862 NAD	1 NAD = 0.0457 KYD
23 jul 2024	1 KYD = 22.0271 NAD	1 NAD = 0.0454 KYD
24 jul 2024	1 KYD = 21.9686 NAD	1 NAD = 0.0455 KYD
25 jul 2024	1 KYD = 22.1823 NAD	1 NAD = 0.0451 KYD
26 jul 2024	1 KYD = 21.906 NAD	1 NAD = 0.0456 KYD
27 jul 2024	1 KYD = 21.9062 NAD	1 NAD = 0.0456 KYD
28 jul 2024	1 KYD = 21.9062 NAD	1 NAD = 0.0456 KYD
29 jul 2024	1 KYD = 22.0415 NAD	1 NAD = 0.0454 KYD
30 jul 2024	1 KYD = 21.9849 NAD	1 NAD = 0.0455 KYD
31 jul 2024	1 KYD = 21.8667 NAD	1 NAD = 0.0457 KYD

Aug 2024

Data	KYD-NAD	NAD-KYD
01 ago 2024	1 KYD = 21.8737 NAD	1 NAD = 0.0457 KYD
02 ago 2024	1 KYD = 21.8319 NAD	1 NAD = 0.0458 KYD
03 ago 2024	1 KYD = 21.8319 NAD	1 NAD = 0.0458 KYD
04 ago 2024	1 KYD = 21.8319 NAD	1 NAD = 0.0458 KYD
05 ago 2024	1 KYD = 22.3469 NAD	1 NAD = 0.0447 KYD
06 ago 2024	1 KYD = 22.2321 NAD	1 NAD = 0.045 KYD
07 ago 2024	1 KYD = 21.9915 NAD	1 NAD = 0.0455 KYD
08 ago 2024	1 KYD = 22.1076 NAD	1 NAD = 0.0452 KYD
09 ago 2024	1 KYD = 21.9793 NAD	1 NAD = 0.0455 KYD
10 ago 2024	1 KYD = 21.9792 NAD	1 NAD = 0.0455 KYD
11 ago 2024	1 KYD = 21.9788 NAD	1 NAD = 0.0455 KYD
12 ago 2024	1 KYD = 21.8755 NAD	1 NAD = 0.0457 KYD
13 ago 2024	1 KYD = 21.8306 NAD	1 NAD = 0.0458 KYD
14 ago 2024	1 KYD = 21.6596 NAD	1 NAD = 0.0462 KYD
15 ago 2024	1 KYD = 21.5961 NAD	1 NAD = 0.0463 KYD
16 ago 2024	1 KYD = 21.4946 NAD	1 NAD = 0.0465 KYD
17 ago 2024	1 KYD = 21.4948 NAD	1 NAD = 0.0465 KYD
18 ago 2024	1 KYD = 21.4948 NAD	1 NAD = 0.0465 KYD
19 ago 2024	1 KYD = 21.3975 NAD	1 NAD = 0.0467 KYD
20 ago 2024	1 KYD = 21.3545 NAD	1 NAD = 0.0468 KYD
21 ago 2024	1 KYD = 21.3645 NAD	1 NAD = 0.0468 KYD
22 ago 2024	1 KYD = 21.5464 NAD	1 NAD = 0.0464 KYD
23 ago 2024	1 KYD = 21.5356 NAD	1 NAD = 0.0464 KYD
24 ago 2024	1 KYD = 21.5362 NAD	1 NAD = 0.0464 KYD
25 ago 2024	1 KYD = 21.5362 NAD	1 NAD = 0.0464 KYD
26 ago 2024	1 KYD = 21.2881 NAD	1 NAD = 0.047 KYD
27 ago 2024	1 KYD = 21.3085 NAD	1 NAD = 0.0469 KYD
28 ago 2024	1 KYD = 21.3278 NAD	1 NAD = 0.0469 KYD
29 ago 2024	1 KYD = 21.226 NAD	1 NAD = 0.0471 KYD
30 ago 2024	1 KYD = 21.1678 NAD	1 NAD = 0.0472 KYD
31 ago 2024	1 KYD = 21.3007 NAD	1 NAD = 0.0469 KYD

Sep 2024

Data	KYD-NAD	NAD-KYD
01 set 2024	1 KYD = 21.1678 NAD	1 NAD = 0.0472 KYD
02 set 2024	1 KYD = 21.4871 NAD	1 NAD = 0.0465 KYD
03 set 2024	1 KYD = 21.5727 NAD	1 NAD = 0.0464 KYD
04 set 2024	1 KYD = 21.4955 NAD	1 NAD = 0.0465 KYD
05 set 2024	1 KYD = 21.3707 NAD	1 NAD = 0.0468 KYD
06 set 2024	1 KYD = 21.2831 NAD	1 NAD = 0.047 KYD
07 set 2024	1 KYD = 21.2831 NAD	1 NAD = 0.047 KYD
08 set 2024	1 KYD = 21.2831 NAD	1 NAD = 0.047 KYD
09 set 2024	1 KYD = 21.504 NAD	1 NAD = 0.0465 KYD
10 set 2024	1 KYD = 21.4702 NAD	1 NAD = 0.0466 KYD
11 set 2024	1 KYD = 21.4367 NAD	1 NAD = 0.0466 KYD
12 set 2024	1 KYD = 21.6164 NAD	1 NAD = 0.0463 KYD
13 set 2024	1 KYD = 21.4858 NAD	1 NAD = 0.0465 KYD
14 set 2024	1 KYD = 21.3417 NAD	1 NAD = 0.0469 KYD
15 set 2024	1 KYD = 21.3417 NAD	1 NAD = 0.0469 KYD
16 set 2024	1 KYD = 21.1972 NAD	1 NAD = 0.0472 KYD
17 set 2024	1 KYD = 21.1629 NAD	1 NAD = 0.0473 KYD
18 set 2024	1 KYD = 21.0777 NAD	1 NAD = 0.0474 KYD
19 set 2024	1 KYD = 20.9099 NAD	1 NAD = 0.0478 KYD
20 set 2024	1 KYD = 21.0665 NAD	1 NAD = 0.0475 KYD
21 set 2024	1 KYD = 21.0667 NAD	1 NAD = 0.0475 KYD
22 set 2024	1 KYD = 21.0667 NAD	1 NAD = 0.0475 KYD
23 set 2024	1 KYD = 20.8718 NAD	1 NAD = 0.0479 KYD
24 set 2024	1 KYD = 20.788 NAD	1 NAD = 0.0481 KYD
25 set 2024	1 KYD = 20.6574 NAD	1 NAD = 0.0484 KYD
26 set 2024	1 KYD = 20.6344 NAD	1 NAD = 0.0485 KYD
27 set 2024	1 KYD = 20.6068 NAD	1 NAD = 0.0485 KYD
28 set 2024	1 KYD = 20.6239 NAD	1 NAD = 0.0485 KYD
29 set 2024	1 KYD = 20.6239 NAD	1 NAD = 0.0485 KYD
30 set 2024	1 KYD = 20.6224 NAD	1 NAD = 0.0485 KYD

Oct 2024

Data	KYD-NAD	NAD-KYD
01 out 2024	1 KYD = 20.7678 NAD	1 NAD = 0.0482 KYD
02 out 2024	1 KYD = 20.8698 NAD	1 NAD = 0.0479 KYD
03 out 2024	1 KYD = 20.9813 NAD	1 NAD = 0.0477 KYD
04 out 2024	1 KYD = 20.964 NAD	1 NAD = 0.0477 KYD
05 out 2024	1 KYD = 20.964 NAD	1 NAD = 0.0477 KYD
06 out 2024	1 KYD = 20.964 NAD	1 NAD = 0.0477 KYD
07 out 2024	1 KYD = 20.8888 NAD	1 NAD = 0.0479 KYD
08 out 2024	1 KYD = 20.9542 NAD	1 NAD = 0.0477 KYD
09 out 2024	1 KYD = 21.1465 NAD	1 NAD = 0.0473 KYD
10 out 2024	1 KYD = 21.0819 NAD	1 NAD = 0.0474 KYD
11 out 2024	1 KYD = 20.9696 NAD	1 NAD = 0.0477 KYD
12 out 2024	1 KYD = 20.9694 NAD	1 NAD = 0.0477 KYD
13 out 2024	1 KYD = 20.9763 NAD	1 NAD = 0.0477 KYD
14 out 2024	1 KYD = 21.0403 NAD	1 NAD = 0.0475 KYD
15 out 2024	1 KYD = 21.0755 NAD	1 NAD = 0.0474 KYD
16 out 2024	1 KYD = 21.1028 NAD	1 NAD = 0.0474 KYD
17 out 2024	1 KYD = 21.1518 NAD	1 NAD = 0.0473 KYD
18 out 2024	1 KYD = 21.0714 NAD	1 NAD = 0.0475 KYD
19 out 2024	1 KYD = 21.0714 NAD	1 NAD = 0.0475 KYD
20 out 2024	1 KYD = 21.0714 NAD	1 NAD = 0.0475 KYD
21 out 2024	1 KYD = 21.1491 NAD	1 NAD = 0.0473 KYD
22 out 2024	1 KYD = 21.1024 NAD	1 NAD = 0.0474 KYD
23 out 2024	1 KYD = 21.1329 NAD	1 NAD = 0.0473 KYD
24 out 2024	1 KYD = 21.2348 NAD	1 NAD = 0.0471 KYD
25 out 2024	1 KYD = 21.1835 NAD	1 NAD = 0.0472 KYD
26 out 2024	1 KYD = 21.1836 NAD	1 NAD = 0.0472 KYD
27 out 2024	1 KYD = 21.1836 NAD	1 NAD = 0.0472 KYD
28 out 2024	1 KYD = 21.3091 NAD	1 NAD = 0.0469 KYD
29 out 2024	1 KYD = 21.253 NAD	1 NAD = 0.0471 KYD
30 out 2024	1 KYD = 21.1215 NAD	1 NAD = 0.0473 KYD
31 out 2024	1 KYD = 21.1842 NAD	1 NAD = 0.0472 KYD

Nov 2024

Data	KYD-NAD	NAD-KYD
01 nov 2024	1 KYD = 21.1203 NAD	1 NAD = 0.0473 KYD
02 nov 2024	1 KYD = 21.1406 NAD	1 NAD = 0.0473 KYD
03 nov 2024	1 KYD = 21.1197 NAD	1 NAD = 0.0473 KYD
04 nov 2024	1 KYD = 21.007 NAD	1 NAD = 0.0476 KYD
05 nov 2024	1 KYD = 20.9103 NAD	1 NAD = 0.0478 KYD
06 nov 2024	1 KYD = 21.3347 NAD	1 NAD = 0.0469 KYD
07 nov 2024	1 KYD = 20.9774 NAD	1 NAD = 0.0477 KYD
08 nov 2024	1 KYD = 21.0006 NAD	1 NAD = 0.0476 KYD
09 nov 2024	1 KYD = 21.0006 NAD	1 NAD = 0.0476 KYD
10 nov 2024	1 KYD = 21.0006 NAD	1 NAD = 0.0476 KYD
11 nov 2024	1 KYD = 21.397 NAD	1 NAD = 0.0467 KYD
12 nov 2024	1 KYD = 21.6819 NAD	1 NAD = 0.0461 KYD
13 nov 2024	1 KYD = 21.5565 NAD	1 NAD = 0.0464 KYD
14 nov 2024	1 KYD = 21.9658 NAD	1 NAD = 0.0455 KYD
15 nov 2024	1 KYD = 21.8298 NAD	1 NAD = 0.0458 KYD
16 nov 2024	1 KYD = 21.8299 NAD	1 NAD = 0.0458 KYD
17 nov 2024	1 KYD = 21.8299 NAD	1 NAD = 0.0458 KYD
18 nov 2024	1 KYD = 21.7328 NAD	1 NAD = 0.046 KYD
19 nov 2024	1 KYD = 21.6956 NAD	1 NAD = 0.0461 KYD
20 nov 2024	1 KYD = 21.7642 NAD	1 NAD = 0.0459 KYD
21 nov 2024	1 KYD = 21.7131 NAD	1 NAD = 0.0461 KYD

Informação sobre as taxas de câmbio de KYD-NAD e NAD-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias