currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KYD-MZN e MZN-KYD - 2025

Taxas de câmbio KYD-MZN e MZN-KYD - 2025

Taxas de câmbio de KYD-MZN e MZN-KYD

Verifique abaixo as taxas de câmbio para KYD-MZN e MZN-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 KYD = 76,7957 MZN
1 MZN = 0,013 KYD
1A 2A 3A

Jan 2025

DataKYD-MZNMZN-KYD
01 jan 2025 1 KYD = 76.73 MZN 1 MZN = 0.013 KYD
02 jan 2025 1 KYD = 76.6785 MZN 1 MZN = 0.013 KYD
03 jan 2025 1 KYD = 76.6696 MZN 1 MZN = 0.013 KYD
04 jan 2025 1 KYD = 76.8133 MZN 1 MZN = 0.013 KYD
05 jan 2025 1 KYD = 76.8133 MZN 1 MZN = 0.013 KYD
06 jan 2025 1 KYD = 76.6117 MZN 1 MZN = 0.0131 KYD
07 jan 2025 1 KYD = 76.6374 MZN 1 MZN = 0.013 KYD
08 jan 2025 1 KYD = 76.5981 MZN 1 MZN = 0.0131 KYD
09 jan 2025 1 KYD = 76.7008 MZN 1 MZN = 0.013 KYD
10 jan 2025 1 KYD = 76.7069 MZN 1 MZN = 0.013 KYD
11 jan 2025 1 KYD = 76.3458 MZN 1 MZN = 0.0131 KYD
12 jan 2025 1 KYD = 76.3458 MZN 1 MZN = 0.0131 KYD
13 jan 2025 1 KYD = 76.6556 MZN 1 MZN = 0.013 KYD
14 jan 2025 1 KYD = 76.6031 MZN 1 MZN = 0.0131 KYD
15 jan 2025 1 KYD = 76.6974 MZN 1 MZN = 0.013 KYD
16 jan 2025 1 KYD = 76.6445 MZN 1 MZN = 0.013 KYD
17 jan 2025 1 KYD = 76.6307 MZN 1 MZN = 0.013 KYD
18 jan 2025 1 KYD = 76.6917 MZN 1 MZN = 0.013 KYD
19 jan 2025 1 KYD = 76.6917 MZN 1 MZN = 0.013 KYD
20 jan 2025 1 KYD = 76.5843 MZN 1 MZN = 0.0131 KYD
21 jan 2025 1 KYD = 76.6894 MZN 1 MZN = 0.013 KYD
22 jan 2025 1 KYD = 77.1038 MZN 1 MZN = 0.013 KYD
23 jan 2025 1 KYD = 76.644 MZN 1 MZN = 0.013 KYD
24 jan 2025 1 KYD = 76.6513 MZN 1 MZN = 0.013 KYD
25 jan 2025 1 KYD = 76.8292 MZN 1 MZN = 0.013 KYD
26 jan 2025 1 KYD = 76.8292 MZN 1 MZN = 0.013 KYD
27 jan 2025 1 KYD = 76.6879 MZN 1 MZN = 0.013 KYD
28 jan 2025 1 KYD = 76.6101 MZN 1 MZN = 0.0131 KYD
29 jan 2025 1 KYD = 76.6411 MZN 1 MZN = 0.013 KYD
30 jan 2025 1 KYD = 76.7166 MZN 1 MZN = 0.013 KYD
31 jan 2025 1 KYD = 76.7167 MZN 1 MZN = 0.013 KYD

Feb 2025

DataKYD-MZNMZN-KYD
01 fev 2025 1 KYD = 76.7172 MZN 1 MZN = 0.013 KYD
02 fev 2025 1 KYD = 76.5897 MZN 1 MZN = 0.0131 KYD
03 fev 2025 1 KYD = 76.7203 MZN 1 MZN = 0.013 KYD
04 fev 2025 1 KYD = 76.6846 MZN 1 MZN = 0.013 KYD
05 fev 2025 1 KYD = 76.6514 MZN 1 MZN = 0.013 KYD
06 fev 2025 1 KYD = 76.6724 MZN 1 MZN = 0.013 KYD
07 fev 2025 1 KYD = 76.6293 MZN 1 MZN = 0.013 KYD
08 fev 2025 1 KYD = 76.346 MZN 1 MZN = 0.0131 KYD
09 fev 2025 1 KYD = 76.346 MZN 1 MZN = 0.0131 KYD
10 fev 2025 1 KYD = 76.6231 MZN 1 MZN = 0.0131 KYD
11 fev 2025 1 KYD = 76.6952 MZN 1 MZN = 0.013 KYD
12 fev 2025 1 KYD = 76.678 MZN 1 MZN = 0.013 KYD
13 fev 2025 1 KYD = 76.9413 MZN 1 MZN = 0.013 KYD
14 fev 2025 1 KYD = 76.6624 MZN 1 MZN = 0.013 KYD
15 fev 2025 1 KYD = 76.9109 MZN 1 MZN = 0.013 KYD
16 fev 2025 1 KYD = 76.9109 MZN 1 MZN = 0.013 KYD
17 fev 2025 1 KYD = 76.6778 MZN 1 MZN = 0.013 KYD
18 fev 2025 1 KYD = 76.6248 MZN 1 MZN = 0.0131 KYD
19 fev 2025 1 KYD = 76.7277 MZN 1 MZN = 0.013 KYD
20 fev 2025 1 KYD = 77.2343 MZN 1 MZN = 0.0129 KYD
21 fev 2025 1 KYD = 76.6521 MZN 1 MZN = 0.013 KYD
22 fev 2025 1 KYD = 76.6515 MZN 1 MZN = 0.013 KYD
23 fev 2025 1 KYD = 76.6515 MZN 1 MZN = 0.013 KYD
24 fev 2025 1 KYD = 76.6927 MZN 1 MZN = 0.013 KYD
25 fev 2025 1 KYD = 76.7537 MZN 1 MZN = 0.013 KYD
26 fev 2025 1 KYD = 77.3086 MZN 1 MZN = 0.0129 KYD
27 fev 2025 1 KYD = 76.7157 MZN 1 MZN = 0.013 KYD
28 fev 2025 1 KYD = 77.244 MZN 1 MZN = 0.0129 KYD

Mar 2025

DataKYD-MZNMZN-KYD
01 mar 2025 1 KYD = 76.7334 MZN 1 MZN = 0.013 KYD
02 mar 2025 1 KYD = 77.5281 MZN 1 MZN = 0.0129 KYD
03 mar 2025 1 KYD = 77.555 MZN 1 MZN = 0.0129 KYD
04 mar 2025 1 KYD = 76.6846 MZN 1 MZN = 0.013 KYD
05 mar 2025 1 KYD = 76.8023 MZN 1 MZN = 0.013 KYD
06 mar 2025 1 KYD = 76.6888 MZN 1 MZN = 0.013 KYD
07 mar 2025 1 KYD = 76.6559 MZN 1 MZN = 0.013 KYD
08 mar 2025 1 KYD = 77.2436 MZN 1 MZN = 0.0129 KYD
09 mar 2025 1 KYD = 76.5947 MZN 1 MZN = 0.0131 KYD
10 mar 2025 1 KYD = 77.5628 MZN 1 MZN = 0.0129 KYD
11 mar 2025 1 KYD = 77.3619 MZN 1 MZN = 0.0129 KYD
12 mar 2025 1 KYD = 76.6394 MZN 1 MZN = 0.013 KYD
13 mar 2025 1 KYD = 76.6931 MZN 1 MZN = 0.013 KYD
14 mar 2025 1 KYD = 76.8259 MZN 1 MZN = 0.013 KYD
15 mar 2025 1 KYD = 76.8625 MZN 1 MZN = 0.013 KYD
16 mar 2025 1 KYD = 77.5288 MZN 1 MZN = 0.0129 KYD
17 mar 2025 1 KYD = 76.6578 MZN 1 MZN = 0.013 KYD
18 mar 2025 1 KYD = 76.8156 MZN 1 MZN = 0.013 KYD
19 mar 2025 1 KYD = 76.8231 MZN 1 MZN = 0.013 KYD
20 mar 2025 1 KYD = 76.8501 MZN 1 MZN = 0.013 KYD
21 mar 2025 1 KYD = 76.8359 MZN 1 MZN = 0.013 KYD
22 mar 2025 1 KYD = 76.8675 MZN 1 MZN = 0.013 KYD
23 mar 2025 1 KYD = 77.5399 MZN 1 MZN = 0.0129 KYD
24 mar 2025 1 KYD = 77.5671 MZN 1 MZN = 0.0129 KYD
25 mar 2025 1 KYD = 76.8164 MZN 1 MZN = 0.013 KYD
26 mar 2025 1 KYD = 76.6382 MZN 1 MZN = 0.013 KYD
27 mar 2025 1 KYD = 76.7367 MZN 1 MZN = 0.013 KYD
28 mar 2025 1 KYD = 76.6706 MZN 1 MZN = 0.013 KYD
29 mar 2025 1 KYD = 76.8257 MZN 1 MZN = 0.013 KYD
30 mar 2025 1 KYD = 77.5371 MZN 1 MZN = 0.0129 KYD
31 mar 2025 1 KYD = 76.6797 MZN 1 MZN = 0.013 KYD

Apr 2025

DataKYD-MZNMZN-KYD
01 abr 2025 1 KYD = 76.8216 MZN 1 MZN = 0.013 KYD
02 abr 2025 1 KYD = 76.714 MZN 1 MZN = 0.013 KYD
03 abr 2025 1 KYD = 76.828 MZN 1 MZN = 0.013 KYD
04 abr 2025 1 KYD = 76.8694 MZN 1 MZN = 0.013 KYD
05 abr 2025 1 KYD = 76.9688 MZN 1 MZN = 0.013 KYD

Informação sobre as taxas de câmbio de KYD-MZN e MZN-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Moçambique, taxas essas que são apresentadas como referências.