> Taxas de câmbio KYD-MZN e MZN-KYD - 2025

Taxas de câmbio KYD-MZN e MZN-KYD - 2025

Taxas de câmbio de KYD-MZN e MZN-KYD

Verifique abaixo as taxas de câmbio para KYD-MZN e MZN-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KYD = 76,776 MZN

1 MZN = 0,013 KYD

1A 2A 3A

KYD para MZNMZN para KYD

Jan 2025

Data	KYD-MZN	MZN-KYD
01 jan 2025	1 KYD = 76.73 MZN	1 MZN = 0.013 KYD
02 jan 2025	1 KYD = 76.6785 MZN	1 MZN = 0.013 KYD
03 jan 2025	1 KYD = 76.6696 MZN	1 MZN = 0.013 KYD
04 jan 2025	1 KYD = 76.8133 MZN	1 MZN = 0.013 KYD
05 jan 2025	1 KYD = 76.8133 MZN	1 MZN = 0.013 KYD
06 jan 2025	1 KYD = 76.6117 MZN	1 MZN = 0.0131 KYD
07 jan 2025	1 KYD = 76.6374 MZN	1 MZN = 0.013 KYD
08 jan 2025	1 KYD = 76.5981 MZN	1 MZN = 0.0131 KYD
09 jan 2025	1 KYD = 76.7008 MZN	1 MZN = 0.013 KYD
10 jan 2025	1 KYD = 76.7069 MZN	1 MZN = 0.013 KYD
11 jan 2025	1 KYD = 76.3458 MZN	1 MZN = 0.0131 KYD
12 jan 2025	1 KYD = 76.3458 MZN	1 MZN = 0.0131 KYD
13 jan 2025	1 KYD = 76.6556 MZN	1 MZN = 0.013 KYD
14 jan 2025	1 KYD = 76.6031 MZN	1 MZN = 0.0131 KYD
15 jan 2025	1 KYD = 76.6974 MZN	1 MZN = 0.013 KYD
16 jan 2025	1 KYD = 76.6445 MZN	1 MZN = 0.013 KYD
17 jan 2025	1 KYD = 76.6307 MZN	1 MZN = 0.013 KYD
18 jan 2025	1 KYD = 76.6917 MZN	1 MZN = 0.013 KYD
19 jan 2025	1 KYD = 76.6917 MZN	1 MZN = 0.013 KYD
20 jan 2025	1 KYD = 76.5843 MZN	1 MZN = 0.0131 KYD
21 jan 2025	1 KYD = 76.6894 MZN	1 MZN = 0.013 KYD
22 jan 2025	1 KYD = 77.1038 MZN	1 MZN = 0.013 KYD
23 jan 2025	1 KYD = 76.644 MZN	1 MZN = 0.013 KYD
24 jan 2025	1 KYD = 76.6513 MZN	1 MZN = 0.013 KYD
25 jan 2025	1 KYD = 76.8292 MZN	1 MZN = 0.013 KYD
26 jan 2025	1 KYD = 76.8292 MZN	1 MZN = 0.013 KYD
27 jan 2025	1 KYD = 76.6879 MZN	1 MZN = 0.013 KYD
28 jan 2025	1 KYD = 76.6101 MZN	1 MZN = 0.0131 KYD
29 jan 2025	1 KYD = 76.6411 MZN	1 MZN = 0.013 KYD
30 jan 2025	1 KYD = 76.7166 MZN	1 MZN = 0.013 KYD
31 jan 2025	1 KYD = 76.7167 MZN	1 MZN = 0.013 KYD

Feb 2025

Data	KYD-MZN	MZN-KYD
01 fev 2025	1 KYD = 76.7172 MZN	1 MZN = 0.013 KYD
02 fev 2025	1 KYD = 76.5897 MZN	1 MZN = 0.0131 KYD
03 fev 2025	1 KYD = 76.7203 MZN	1 MZN = 0.013 KYD
04 fev 2025	1 KYD = 76.6846 MZN	1 MZN = 0.013 KYD
05 fev 2025	1 KYD = 76.6514 MZN	1 MZN = 0.013 KYD
06 fev 2025	1 KYD = 76.6724 MZN	1 MZN = 0.013 KYD
07 fev 2025	1 KYD = 76.6293 MZN	1 MZN = 0.013 KYD
08 fev 2025	1 KYD = 76.346 MZN	1 MZN = 0.0131 KYD
09 fev 2025	1 KYD = 76.346 MZN	1 MZN = 0.0131 KYD
10 fev 2025	1 KYD = 76.6231 MZN	1 MZN = 0.0131 KYD
11 fev 2025	1 KYD = 76.6952 MZN	1 MZN = 0.013 KYD
12 fev 2025	1 KYD = 76.678 MZN	1 MZN = 0.013 KYD
13 fev 2025	1 KYD = 76.9413 MZN	1 MZN = 0.013 KYD
14 fev 2025	1 KYD = 76.6624 MZN	1 MZN = 0.013 KYD
15 fev 2025	1 KYD = 76.9109 MZN	1 MZN = 0.013 KYD
16 fev 2025	1 KYD = 76.9109 MZN	1 MZN = 0.013 KYD
17 fev 2025	1 KYD = 76.6778 MZN	1 MZN = 0.013 KYD
18 fev 2025	1 KYD = 76.6248 MZN	1 MZN = 0.0131 KYD
19 fev 2025	1 KYD = 76.7277 MZN	1 MZN = 0.013 KYD
20 fev 2025	1 KYD = 77.2343 MZN	1 MZN = 0.0129 KYD
21 fev 2025	1 KYD = 76.6521 MZN	1 MZN = 0.013 KYD
22 fev 2025	1 KYD = 76.6515 MZN	1 MZN = 0.013 KYD
23 fev 2025	1 KYD = 76.6515 MZN	1 MZN = 0.013 KYD
24 fev 2025	1 KYD = 76.6927 MZN	1 MZN = 0.013 KYD
25 fev 2025	1 KYD = 76.7537 MZN	1 MZN = 0.013 KYD
26 fev 2025	1 KYD = 77.3086 MZN	1 MZN = 0.0129 KYD
27 fev 2025	1 KYD = 76.7157 MZN	1 MZN = 0.013 KYD
28 fev 2025	1 KYD = 77.244 MZN	1 MZN = 0.0129 KYD

Mar 2025

Data	KYD-MZN	MZN-KYD
01 mar 2025	1 KYD = 76.7334 MZN	1 MZN = 0.013 KYD
02 mar 2025	1 KYD = 77.5281 MZN	1 MZN = 0.0129 KYD
03 mar 2025	1 KYD = 77.555 MZN	1 MZN = 0.0129 KYD
04 mar 2025	1 KYD = 76.6846 MZN	1 MZN = 0.013 KYD
05 mar 2025	1 KYD = 76.8023 MZN	1 MZN = 0.013 KYD
06 mar 2025	1 KYD = 76.6888 MZN	1 MZN = 0.013 KYD
07 mar 2025	1 KYD = 76.6559 MZN	1 MZN = 0.013 KYD
08 mar 2025	1 KYD = 77.2436 MZN	1 MZN = 0.0129 KYD
09 mar 2025	1 KYD = 76.5947 MZN	1 MZN = 0.0131 KYD
10 mar 2025	1 KYD = 77.5628 MZN	1 MZN = 0.0129 KYD
11 mar 2025	1 KYD = 77.3619 MZN	1 MZN = 0.0129 KYD
12 mar 2025	1 KYD = 76.6394 MZN	1 MZN = 0.013 KYD
13 mar 2025	1 KYD = 76.6931 MZN	1 MZN = 0.013 KYD
14 mar 2025	1 KYD = 76.8259 MZN	1 MZN = 0.013 KYD
15 mar 2025	1 KYD = 76.8625 MZN	1 MZN = 0.013 KYD
16 mar 2025	1 KYD = 77.5288 MZN	1 MZN = 0.0129 KYD
17 mar 2025	1 KYD = 76.6578 MZN	1 MZN = 0.013 KYD
18 mar 2025	1 KYD = 76.8156 MZN	1 MZN = 0.013 KYD
19 mar 2025	1 KYD = 76.8231 MZN	1 MZN = 0.013 KYD
20 mar 2025	1 KYD = 76.8501 MZN	1 MZN = 0.013 KYD
21 mar 2025	1 KYD = 76.8359 MZN	1 MZN = 0.013 KYD
22 mar 2025	1 KYD = 76.8675 MZN	1 MZN = 0.013 KYD
23 mar 2025	1 KYD = 77.5399 MZN	1 MZN = 0.0129 KYD
24 mar 2025	1 KYD = 77.5671 MZN	1 MZN = 0.0129 KYD
25 mar 2025	1 KYD = 76.8164 MZN	1 MZN = 0.013 KYD
26 mar 2025	1 KYD = 76.6382 MZN	1 MZN = 0.013 KYD
27 mar 2025	1 KYD = 76.7367 MZN	1 MZN = 0.013 KYD
28 mar 2025	1 KYD = 76.6706 MZN	1 MZN = 0.013 KYD
29 mar 2025	1 KYD = 76.8257 MZN	1 MZN = 0.013 KYD
30 mar 2025	1 KYD = 77.5371 MZN	1 MZN = 0.0129 KYD
31 mar 2025	1 KYD = 76.6797 MZN	1 MZN = 0.013 KYD

Apr 2025

Data	KYD-MZN	MZN-KYD
01 abr 2025	1 KYD = 76.8216 MZN	1 MZN = 0.013 KYD
02 abr 2025	1 KYD = 76.714 MZN	1 MZN = 0.013 KYD
03 abr 2025	1 KYD = 76.828 MZN	1 MZN = 0.013 KYD
04 abr 2025	1 KYD = 76.8694 MZN	1 MZN = 0.013 KYD
05 abr 2025	1 KYD = 76.2204 MZN	1 MZN = 0.0131 KYD
06 abr 2025	1 KYD = 76.2204 MZN	1 MZN = 0.0131 KYD
07 abr 2025	1 KYD = 76.6489 MZN	1 MZN = 0.013 KYD
08 abr 2025	1 KYD = 76.9558 MZN	1 MZN = 0.013 KYD
09 abr 2025	1 KYD = 76.6987 MZN	1 MZN = 0.013 KYD
10 abr 2025	1 KYD = 77.0367 MZN	1 MZN = 0.013 KYD
11 abr 2025	1 KYD = 77.0609 MZN	1 MZN = 0.013 KYD
12 abr 2025	1 KYD = 76.8474 MZN	1 MZN = 0.013 KYD
13 abr 2025	1 KYD = 77.6103 MZN	1 MZN = 0.0129 KYD
14 abr 2025	1 KYD = 77.7226 MZN	1 MZN = 0.0129 KYD
15 abr 2025	1 KYD = 76.6088 MZN	1 MZN = 0.0131 KYD
16 abr 2025	1 KYD = 77.0313 MZN	1 MZN = 0.013 KYD
17 abr 2025	1 KYD = 76.7189 MZN	1 MZN = 0.013 KYD
18 abr 2025	1 KYD = 76.7265 MZN	1 MZN = 0.013 KYD
19 abr 2025	1 KYD = 76.7266 MZN	1 MZN = 0.013 KYD
20 abr 2025	1 KYD = 76.7266 MZN	1 MZN = 0.013 KYD
21 abr 2025	1 KYD = 76.7265 MZN	1 MZN = 0.013 KYD
22 abr 2025	1 KYD = 76.6924 MZN	1 MZN = 0.013 KYD
23 abr 2025	1 KYD = 76.8083 MZN	1 MZN = 0.013 KYD
24 abr 2025	1 KYD = 76.854 MZN	1 MZN = 0.013 KYD
25 abr 2025	1 KYD = 76.8175 MZN	1 MZN = 0.013 KYD
26 abr 2025	1 KYD = 76.8054 MZN	1 MZN = 0.013 KYD
27 abr 2025	1 KYD = 76.8055 MZN	1 MZN = 0.013 KYD
28 abr 2025	1 KYD = 76.7713 MZN	1 MZN = 0.013 KYD
29 abr 2025	1 KYD = 76.8228 MZN	1 MZN = 0.013 KYD
30 abr 2025	1 KYD = 76.8261 MZN	1 MZN = 0.013 KYD

May 2025

Data	KYD-MZN	MZN-KYD
01 mai 2025	1 KYD = 76.5749 MZN	1 MZN = 0.0131 KYD
02 mai 2025	1 KYD = 76.7794 MZN	1 MZN = 0.013 KYD
03 mai 2025	1 KYD = 76.6168 MZN	1 MZN = 0.0131 KYD
04 mai 2025	1 KYD = 76.6168 MZN	1 MZN = 0.0131 KYD
05 mai 2025	1 KYD = 76.8721 MZN	1 MZN = 0.013 KYD
06 mai 2025	1 KYD = 76.7476 MZN	1 MZN = 0.013 KYD
07 mai 2025	1 KYD = 76.6792 MZN	1 MZN = 0.013 KYD
08 mai 2025	1 KYD = 76.7621 MZN	1 MZN = 0.013 KYD
09 mai 2025	1 KYD = 76.7125 MZN	1 MZN = 0.013 KYD
10 mai 2025	1 KYD = 76.7138 MZN	1 MZN = 0.013 KYD
11 mai 2025	1 KYD = 76.7138 MZN	1 MZN = 0.013 KYD
12 mai 2025	1 KYD = 76.832 MZN	1 MZN = 0.013 KYD
13 mai 2025	1 KYD = 76.712 MZN	1 MZN = 0.013 KYD
14 mai 2025	1 KYD = 76.5972 MZN	1 MZN = 0.0131 KYD
15 mai 2025	1 KYD = 76.6237 MZN	1 MZN = 0.0131 KYD
16 mai 2025	1 KYD = 76.7116 MZN	1 MZN = 0.013 KYD
17 mai 2025	1 KYD = 76.4291 MZN	1 MZN = 0.0131 KYD
18 mai 2025	1 KYD = 76.4291 MZN	1 MZN = 0.0131 KYD
19 mai 2025	1 KYD = 76.6752 MZN	1 MZN = 0.013 KYD
20 mai 2025	1 KYD = 76.7205 MZN	1 MZN = 0.013 KYD
21 mai 2025	1 KYD = 76.7054 MZN	1 MZN = 0.013 KYD
22 mai 2025	1 KYD = 76.7821 MZN	1 MZN = 0.013 KYD
23 mai 2025	1 KYD = 76.6657 MZN	1 MZN = 0.013 KYD
24 mai 2025	1 KYD = 76.8202 MZN	1 MZN = 0.013 KYD
25 mai 2025	1 KYD = 76.8202 MZN	1 MZN = 0.013 KYD
26 mai 2025	1 KYD = 76.6848 MZN	1 MZN = 0.013 KYD
27 mai 2025	1 KYD = 76.702 MZN	1 MZN = 0.013 KYD
28 mai 2025	1 KYD = 76.6715 MZN	1 MZN = 0.013 KYD
29 mai 2025	1 KYD = 76.6564 MZN	1 MZN = 0.013 KYD
30 mai 2025	1 KYD = 76.7333 MZN	1 MZN = 0.013 KYD
31 mai 2025	1 KYD = 76.7341 MZN	1 MZN = 0.013 KYD

Jun 2025

Data	KYD-MZN	MZN-KYD
01 jun 2025	1 KYD = 76.7341 MZN	1 MZN = 0.013 KYD
02 jun 2025	1 KYD = 76.7435 MZN	1 MZN = 0.013 KYD
03 jun 2025	1 KYD = 76.6584 MZN	1 MZN = 0.013 KYD
04 jun 2025	1 KYD = 76.7261 MZN	1 MZN = 0.013 KYD
05 jun 2025	1 KYD = 76.8055 MZN	1 MZN = 0.013 KYD
06 jun 2025	1 KYD = 76.7515 MZN	1 MZN = 0.013 KYD
07 jun 2025	1 KYD = 76.6227 MZN	1 MZN = 0.0131 KYD
08 jun 2025	1 KYD = 76.6227 MZN	1 MZN = 0.0131 KYD
09 jun 2025	1 KYD = 76.7449 MZN	1 MZN = 0.013 KYD
10 jun 2025	1 KYD = 76.7786 MZN	1 MZN = 0.013 KYD
11 jun 2025	1 KYD = 76.7153 MZN	1 MZN = 0.013 KYD
12 jun 2025	1 KYD = 76.7561 MZN	1 MZN = 0.013 KYD
13 jun 2025	1 KYD = 76.6789 MZN	1 MZN = 0.013 KYD
14 jun 2025	1 KYD = 77.0813 MZN	1 MZN = 0.013 KYD
15 jun 2025	1 KYD = 77.0813 MZN	1 MZN = 0.013 KYD
16 jun 2025	1 KYD = 76.7766 MZN	1 MZN = 0.013 KYD
17 jun 2025	1 KYD = 76.7648 MZN	1 MZN = 0.013 KYD
18 jun 2025	1 KYD = 76.7661 MZN	1 MZN = 0.013 KYD
19 jun 2025	1 KYD = 76.805 MZN	1 MZN = 0.013 KYD
20 jun 2025	1 KYD = 76.7034 MZN	1 MZN = 0.013 KYD
21 jun 2025	1 KYD = 76.7704 MZN	1 MZN = 0.013 KYD
22 jun 2025	1 KYD = 76.7704 MZN	1 MZN = 0.013 KYD
23 jun 2025	1 KYD = 76.8092 MZN	1 MZN = 0.013 KYD
24 jun 2025	1 KYD = 76.8014 MZN	1 MZN = 0.013 KYD
25 jun 2025	1 KYD = 76.7877 MZN	1 MZN = 0.013 KYD
26 jun 2025	1 KYD = 76.6647 MZN	1 MZN = 0.013 KYD
27 jun 2025	1 KYD = 76.7807 MZN	1 MZN = 0.013 KYD
28 jun 2025	1 KYD = 76.8055 MZN	1 MZN = 0.013 KYD
29 jun 2025	1 KYD = 76.8055 MZN	1 MZN = 0.013 KYD
30 jun 2025	1 KYD = 76.7463 MZN	1 MZN = 0.013 KYD

Jul 2025

Data	KYD-MZN	MZN-KYD
01 jul 2025	1 KYD = 76.7418 MZN	1 MZN = 0.013 KYD
02 jul 2025	1 KYD = 76.7554 MZN	1 MZN = 0.013 KYD
03 jul 2025	1 KYD = 76.7361 MZN	1 MZN = 0.013 KYD
04 jul 2025	1 KYD = 76.7675 MZN	1 MZN = 0.013 KYD
05 jul 2025	1 KYD = 76.7479 MZN	1 MZN = 0.013 KYD
06 jul 2025	1 KYD = 76.7479 MZN	1 MZN = 0.013 KYD

Informação sobre as taxas de câmbio de KYD-MZN e MZN-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias