> Taxas de câmbio KYD-MYR e MYR-KYD - 2025

Taxas de câmbio KYD-MYR e MYR-KYD - 2025

Taxas de câmbio de KYD-MYR e MYR-KYD

Verifique abaixo as taxas de câmbio para KYD-MYR e MYR-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KYD = 5,2534 MYR

1 MYR = 0,1904 KYD

1A 2A 3A

KYD para MYRMYR para KYD

Jan 2025

Data	KYD-MYR	MYR-KYD
01 jan 2025	1 KYD = 5.3612 MYR	1 MYR = 0.1865 KYD
02 jan 2025	1 KYD = 5.3738 MYR	1 MYR = 0.1861 KYD
03 jan 2025	1 KYD = 5.3972 MYR	1 MYR = 0.1853 KYD
04 jan 2025	1 KYD = 5.4136 MYR	1 MYR = 0.1847 KYD
05 jan 2025	1 KYD = 5.4136 MYR	1 MYR = 0.1847 KYD
06 jan 2025	1 KYD = 5.4081 MYR	1 MYR = 0.1849 KYD
07 jan 2025	1 KYD = 5.3826 MYR	1 MYR = 0.1858 KYD
08 jan 2025	1 KYD = 5.397 MYR	1 MYR = 0.1853 KYD
09 jan 2025	1 KYD = 5.4042 MYR	1 MYR = 0.185 KYD
10 jan 2025	1 KYD = 5.3958 MYR	1 MYR = 0.1853 KYD
11 jan 2025	1 KYD = 5.372 MYR	1 MYR = 0.1862 KYD
12 jan 2025	1 KYD = 5.372 MYR	1 MYR = 0.1862 KYD
13 jan 2025	1 KYD = 5.4098 MYR	1 MYR = 0.1848 KYD
14 jan 2025	1 KYD = 5.3998 MYR	1 MYR = 0.1852 KYD
15 jan 2025	1 KYD = 5.3998 MYR	1 MYR = 0.1852 KYD
16 jan 2025	1 KYD = 5.3996 MYR	1 MYR = 0.1852 KYD
17 jan 2025	1 KYD = 5.4054 MYR	1 MYR = 0.185 KYD
18 jan 2025	1 KYD = 5.4072 MYR	1 MYR = 0.1849 KYD
19 jan 2025	1 KYD = 5.4072 MYR	1 MYR = 0.1849 KYD
20 jan 2025	1 KYD = 5.3912 MYR	1 MYR = 0.1855 KYD
21 jan 2025	1 KYD = 5.3704 MYR	1 MYR = 0.1862 KYD
22 jan 2025	1 KYD = 5.3523 MYR	1 MYR = 0.1868 KYD
23 jan 2025	1 KYD = 5.3295 MYR	1 MYR = 0.1876 KYD
24 jan 2025	1 KYD = 5.251 MYR	1 MYR = 0.1904 KYD
25 jan 2025	1 KYD = 5.2624 MYR	1 MYR = 0.19 KYD
26 jan 2025	1 KYD = 5.2624 MYR	1 MYR = 0.19 KYD
27 jan 2025	1 KYD = 5.2539 MYR	1 MYR = 0.1903 KYD
28 jan 2025	1 KYD = 5.2672 MYR	1 MYR = 0.1899 KYD
29 jan 2025	1 KYD = 5.2675 MYR	1 MYR = 0.1898 KYD
30 jan 2025	1 KYD = 5.2708 MYR	1 MYR = 0.1897 KYD
31 jan 2025	1 KYD = 5.3478 MYR	1 MYR = 0.187 KYD

Feb 2025

Data	KYD-MYR	MYR-KYD
01 fev 2025	1 KYD = 5.3478 MYR	1 MYR = 0.187 KYD
02 fev 2025	1 KYD = 5.3389 MYR	1 MYR = 0.1873 KYD
03 fev 2025	1 KYD = 5.3721 MYR	1 MYR = 0.1861 KYD
04 fev 2025	1 KYD = 5.3332 MYR	1 MYR = 0.1875 KYD
05 fev 2025	1 KYD = 5.3052 MYR	1 MYR = 0.1885 KYD
06 fev 2025	1 KYD = 5.3206 MYR	1 MYR = 0.1879 KYD
07 fev 2025	1 KYD = 5.3246 MYR	1 MYR = 0.1878 KYD
08 fev 2025	1 KYD = 5.3045 MYR	1 MYR = 0.1885 KYD
09 fev 2025	1 KYD = 5.3045 MYR	1 MYR = 0.1885 KYD
10 fev 2025	1 KYD = 5.3591 MYR	1 MYR = 0.1866 KYD
11 fev 2025	1 KYD = 5.3648 MYR	1 MYR = 0.1864 KYD
12 fev 2025	1 KYD = 5.3654 MYR	1 MYR = 0.1864 KYD
13 fev 2025	1 KYD = 5.3589 MYR	1 MYR = 0.1866 KYD
14 fev 2025	1 KYD = 5.3199 MYR	1 MYR = 0.188 KYD
15 fev 2025	1 KYD = 5.3371 MYR	1 MYR = 0.1874 KYD
16 fev 2025	1 KYD = 5.3371 MYR	1 MYR = 0.1874 KYD
17 fev 2025	1 KYD = 5.3205 MYR	1 MYR = 0.188 KYD
18 fev 2025	1 KYD = 5.3307 MYR	1 MYR = 0.1876 KYD
19 fev 2025	1 KYD = 5.3323 MYR	1 MYR = 0.1875 KYD
20 fev 2025	1 KYD = 5.3714 MYR	1 MYR = 0.1862 KYD
21 fev 2025	1 KYD = 5.2994 MYR	1 MYR = 0.1887 KYD
22 fev 2025	1 KYD = 5.2999 MYR	1 MYR = 0.1887 KYD
23 fev 2025	1 KYD = 5.2999 MYR	1 MYR = 0.1887 KYD
24 fev 2025	1 KYD = 5.2937 MYR	1 MYR = 0.1889 KYD
25 fev 2025	1 KYD = 5.3113 MYR	1 MYR = 0.1883 KYD
26 fev 2025	1 KYD = 5.3537 MYR	1 MYR = 0.1868 KYD
27 fev 2025	1 KYD = 5.3351 MYR	1 MYR = 0.1874 KYD
28 fev 2025	1 KYD = 5.3745 MYR	1 MYR = 0.1861 KYD

Mar 2025

Data	KYD-MYR	MYR-KYD
01 mar 2025	1 KYD = 5.3579 MYR	1 MYR = 0.1866 KYD
02 mar 2025	1 KYD = 5.4419 MYR	1 MYR = 0.1838 KYD
03 mar 2025	1 KYD = 5.438 MYR	1 MYR = 0.1839 KYD
04 mar 2025	1 KYD = 5.3593 MYR	1 MYR = 0.1866 KYD
05 mar 2025	1 KYD = 5.3234 MYR	1 MYR = 0.1879 KYD
06 mar 2025	1 KYD = 5.3128 MYR	1 MYR = 0.1882 KYD
07 mar 2025	1 KYD = 5.2955 MYR	1 MYR = 0.1888 KYD
08 mar 2025	1 KYD = 5.345 MYR	1 MYR = 0.1871 KYD
09 mar 2025	1 KYD = 5.2912 MYR	1 MYR = 0.189 KYD
10 mar 2025	1 KYD = 5.3841 MYR	1 MYR = 0.1857 KYD
11 mar 2025	1 KYD = 5.3534 MYR	1 MYR = 0.1868 KYD
12 mar 2025	1 KYD = 5.313 MYR	1 MYR = 0.1882 KYD
13 mar 2025	1 KYD = 5.3262 MYR	1 MYR = 0.1878 KYD
14 mar 2025	1 KYD = 5.3332 MYR	1 MYR = 0.1875 KYD
15 mar 2025	1 KYD = 5.3482 MYR	1 MYR = 0.187 KYD
16 mar 2025	1 KYD = 5.4224 MYR	1 MYR = 0.1844 KYD
17 mar 2025	1 KYD = 5.3323 MYR	1 MYR = 0.1875 KYD
18 mar 2025	1 KYD = 5.3469 MYR	1 MYR = 0.187 KYD
19 mar 2025	1 KYD = 5.3443 MYR	1 MYR = 0.1871 KYD
20 mar 2025	1 KYD = 5.3386 MYR	1 MYR = 0.1873 KYD
21 mar 2025	1 KYD = 5.3225 MYR	1 MYR = 0.1879 KYD
22 mar 2025	1 KYD = 5.3203 MYR	1 MYR = 0.188 KYD
23 mar 2025	1 KYD = 5.3914 MYR	1 MYR = 0.1855 KYD
24 mar 2025	1 KYD = 5.3914 MYR	1 MYR = 0.1855 KYD
25 mar 2025	1 KYD = 5.3313 MYR	1 MYR = 0.1876 KYD
26 mar 2025	1 KYD = 5.3121 MYR	1 MYR = 0.1883 KYD
27 mar 2025	1 KYD = 5.3209 MYR	1 MYR = 0.1879 KYD
28 mar 2025	1 KYD = 5.325 MYR	1 MYR = 0.1878 KYD
29 mar 2025	1 KYD = 5.3342 MYR	1 MYR = 0.1875 KYD
30 mar 2025	1 KYD = 5.411 MYR	1 MYR = 0.1848 KYD
31 mar 2025	1 KYD = 5.3213 MYR	1 MYR = 0.1879 KYD

Apr 2025

Data	KYD-MYR	MYR-KYD
01 abr 2025	1 KYD = 5.3332 MYR	1 MYR = 0.1875 KYD
02 abr 2025	1 KYD = 5.3463 MYR	1 MYR = 0.187 KYD
03 abr 2025	1 KYD = 5.3557 MYR	1 MYR = 0.1867 KYD
04 abr 2025	1 KYD = 5.3367 MYR	1 MYR = 0.1874 KYD
05 abr 2025	1 KYD = 5.2917 MYR	1 MYR = 0.189 KYD
06 abr 2025	1 KYD = 5.2917 MYR	1 MYR = 0.189 KYD
07 abr 2025	1 KYD = 5.3726 MYR	1 MYR = 0.1861 KYD
08 abr 2025	1 KYD = 5.4009 MYR	1 MYR = 0.1852 KYD
09 abr 2025	1 KYD = 5.3989 MYR	1 MYR = 0.1852 KYD
10 abr 2025	1 KYD = 5.4224 MYR	1 MYR = 0.1844 KYD
11 abr 2025	1 KYD = 5.3925 MYR	1 MYR = 0.1854 KYD
12 abr 2025	1 KYD = 5.3177 MYR	1 MYR = 0.1881 KYD
13 abr 2025	1 KYD = 5.396 MYR	1 MYR = 0.1853 KYD
14 abr 2025	1 KYD = 5.3947 MYR	1 MYR = 0.1854 KYD
15 abr 2025	1 KYD = 5.29 MYR	1 MYR = 0.189 KYD
16 abr 2025	1 KYD = 5.3209 MYR	1 MYR = 0.1879 KYD
17 abr 2025	1 KYD = 5.2918 MYR	1 MYR = 0.189 KYD
18 abr 2025	1 KYD = 5.2918 MYR	1 MYR = 0.189 KYD
19 abr 2025	1 KYD = 5.2918 MYR	1 MYR = 0.189 KYD
20 abr 2025	1 KYD = 5.2918 MYR	1 MYR = 0.189 KYD
21 abr 2025	1 KYD = 5.2918 MYR	1 MYR = 0.189 KYD
22 abr 2025	1 KYD = 5.2702 MYR	1 MYR = 0.1897 KYD
23 abr 2025	1 KYD = 5.2697 MYR	1 MYR = 0.1898 KYD
24 abr 2025	1 KYD = 5.2513 MYR	1 MYR = 0.1904 KYD
25 abr 2025	1 KYD = 5.2491 MYR	1 MYR = 0.1905 KYD
26 abr 2025	1 KYD = 5.2492 MYR	1 MYR = 0.1905 KYD
27 abr 2025	1 KYD = 5.2492 MYR	1 MYR = 0.1905 KYD
28 abr 2025	1 KYD = 5.2336 MYR	1 MYR = 0.1911 KYD
29 abr 2025	1 KYD = 5.1945 MYR	1 MYR = 0.1925 KYD
30 abr 2025	1 KYD = 5.179 MYR	1 MYR = 0.1931 KYD

May 2025

Data	KYD-MYR	MYR-KYD
01 mai 2025	1 KYD = 5.1622 MYR	1 MYR = 0.1937 KYD
02 mai 2025	1 KYD = 5.1124 MYR	1 MYR = 0.1956 KYD
03 mai 2025	1 KYD = 5.1016 MYR	1 MYR = 0.196 KYD
04 mai 2025	1 KYD = 5.1016 MYR	1 MYR = 0.196 KYD
05 mai 2025	1 KYD = 5.1098 MYR	1 MYR = 0.1957 KYD
06 mai 2025	1 KYD = 5.0795 MYR	1 MYR = 0.1969 KYD
07 mai 2025	1 KYD = 5.087 MYR	1 MYR = 0.1966 KYD
08 mai 2025	1 KYD = 5.1419 MYR	1 MYR = 0.1945 KYD
09 mai 2025	1 KYD = 5.1583 MYR	1 MYR = 0.1939 KYD
10 mai 2025	1 KYD = 5.1584 MYR	1 MYR = 0.1939 KYD
11 mai 2025	1 KYD = 5.1584 MYR	1 MYR = 0.1939 KYD
12 mai 2025	1 KYD = 5.1664 MYR	1 MYR = 0.1936 KYD
13 mai 2025	1 KYD = 5.1893 MYR	1 MYR = 0.1927 KYD
14 mai 2025	1 KYD = 5.1414 MYR	1 MYR = 0.1945 KYD
15 mai 2025	1 KYD = 5.1357 MYR	1 MYR = 0.1947 KYD
16 mai 2025	1 KYD = 5.1571 MYR	1 MYR = 0.1939 KYD
17 mai 2025	1 KYD = 5.1381 MYR	1 MYR = 0.1946 KYD
18 mai 2025	1 KYD = 5.1381 MYR	1 MYR = 0.1946 KYD
19 mai 2025	1 KYD = 5.1486 MYR	1 MYR = 0.1942 KYD
20 mai 2025	1 KYD = 5.1615 MYR	1 MYR = 0.1937 KYD
21 mai 2025	1 KYD = 5.1261 MYR	1 MYR = 0.1951 KYD
22 mai 2025	1 KYD = 5.136 MYR	1 MYR = 0.1947 KYD
23 mai 2025	1 KYD = 5.0754 MYR	1 MYR = 0.197 KYD
24 mai 2025	1 KYD = 5.0857 MYR	1 MYR = 0.1966 KYD
25 mai 2025	1 KYD = 5.0857 MYR	1 MYR = 0.1966 KYD
26 mai 2025	1 KYD = 5.0623 MYR	1 MYR = 0.1975 KYD
27 mai 2025	1 KYD = 5.0875 MYR	1 MYR = 0.1966 KYD
28 mai 2025	1 KYD = 5.0686 MYR	1 MYR = 0.1973 KYD
29 mai 2025	1 KYD = 5.0904 MYR	1 MYR = 0.1964 KYD
30 mai 2025	1 KYD = 5.1106 MYR	1 MYR = 0.1957 KYD
31 mai 2025	1 KYD = 5.1106 MYR	1 MYR = 0.1957 KYD

Jun 2025

Data	KYD-MYR	MYR-KYD
01 jun 2025	1 KYD = 5.1106 MYR	1 MYR = 0.1957 KYD
02 jun 2025	1 KYD = 5.1112 MYR	1 MYR = 0.1956 KYD
03 jun 2025	1 KYD = 5.0918 MYR	1 MYR = 0.1964 KYD
04 jun 2025	1 KYD = 5.0986 MYR	1 MYR = 0.1961 KYD
05 jun 2025	1 KYD = 5.0753 MYR	1 MYR = 0.197 KYD
06 jun 2025	1 KYD = 5.0774 MYR	1 MYR = 0.197 KYD
07 jun 2025	1 KYD = 5.0644 MYR	1 MYR = 0.1975 KYD
08 jun 2025	1 KYD = 5.0644 MYR	1 MYR = 0.1975 KYD
09 jun 2025	1 KYD = 5.0761 MYR	1 MYR = 0.197 KYD
10 jun 2025	1 KYD = 5.0852 MYR	1 MYR = 0.1967 KYD
11 jun 2025	1 KYD = 5.0834 MYR	1 MYR = 0.1967 KYD
12 jun 2025	1 KYD = 5.0663 MYR	1 MYR = 0.1974 KYD
13 jun 2025	1 KYD = 5.0905 MYR	1 MYR = 0.1964 KYD
14 jun 2025	1 KYD = 5.1172 MYR	1 MYR = 0.1954 KYD
15 jun 2025	1 KYD = 5.1172 MYR	1 MYR = 0.1954 KYD
16 jun 2025	1 KYD = 5.091 MYR	1 MYR = 0.1964 KYD
17 jun 2025	1 KYD = 5.0962 MYR	1 MYR = 0.1962 KYD
18 jun 2025	1 KYD = 5.1023 MYR	1 MYR = 0.196 KYD
19 jun 2025	1 KYD = 5.1167 MYR	1 MYR = 0.1954 KYD
20 jun 2025	1 KYD = 5.0997 MYR	1 MYR = 0.1961 KYD
21 jun 2025	1 KYD = 5.1042 MYR	1 MYR = 0.1959 KYD
22 jun 2025	1 KYD = 5.1042 MYR	1 MYR = 0.1959 KYD
23 jun 2025	1 KYD = 5.1578 MYR	1 MYR = 0.1939 KYD
24 jun 2025	1 KYD = 5.096 MYR	1 MYR = 0.1962 KYD
25 jun 2025	1 KYD = 5.0886 MYR	1 MYR = 0.1965 KYD
26 jun 2025	1 KYD = 5.069 MYR	1 MYR = 0.1973 KYD
27 jun 2025	1 KYD = 5.0761 MYR	1 MYR = 0.197 KYD
28 jun 2025	1 KYD = 5.0777 MYR	1 MYR = 0.1969 KYD
29 jun 2025	1 KYD = 5.0777 MYR	1 MYR = 0.1969 KYD
30 jun 2025	1 KYD = 5.054 MYR	1 MYR = 0.1979 KYD

Jul 2025

Data	KYD-MYR	MYR-KYD
01 jul 2025	1 KYD = 5.0364 MYR	1 MYR = 0.1986 KYD
02 jul 2025	1 KYD = 5.075 MYR	1 MYR = 0.197 KYD
03 jul 2025	1 KYD = 5.0665 MYR	1 MYR = 0.1974 KYD
04 jul 2025	1 KYD = 5.0662 MYR	1 MYR = 0.1974 KYD
05 jul 2025	1 KYD = 5.0649 MYR	1 MYR = 0.1974 KYD
06 jul 2025	1 KYD = 5.0649 MYR	1 MYR = 0.1974 KYD

Informação sobre as taxas de câmbio de KYD-MYR e MYR-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias