currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio KYD-MXN e MXN-KYD - 2026

Taxas de câmbio KYD-MXN e MXN-KYD - 2026

Taxas de câmbio de KYD-MXN e MXN-KYD

Verifique abaixo as taxas de câmbio para KYD-MXN e MXN-KYD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 KYD = 21,1154 MXN
1 MXN = 0,0474 KYD
1A 2A 3A

Jan 2026

DataKYD-MXNMXN-KYD
01 jan 2026 1 KYD = 21.6103 MXN 1 MXN = 0.0463 KYD
02 jan 2026 1 KYD = 21.5348 MXN 1 MXN = 0.0464 KYD
03 jan 2026 1 KYD = 21.5024 MXN 1 MXN = 0.0465 KYD
04 jan 2026 1 KYD = 21.5024 MXN 1 MXN = 0.0465 KYD
05 jan 2026 1 KYD = 21.5485 MXN 1 MXN = 0.0464 KYD
06 jan 2026 1 KYD = 21.5841 MXN 1 MXN = 0.0463 KYD
07 jan 2026 1 KYD = 21.5641 MXN 1 MXN = 0.0464 KYD
08 jan 2026 1 KYD = 21.5453 MXN 1 MXN = 0.0464 KYD
09 jan 2026 1 KYD = 21.6224 MXN 1 MXN = 0.0462 KYD
10 jan 2026 1 KYD = 21.5694 MXN 1 MXN = 0.0464 KYD
11 jan 2026 1 KYD = 21.5561 MXN 1 MXN = 0.0464 KYD
12 jan 2026 1 KYD = 21.5057 MXN 1 MXN = 0.0465 KYD
13 jan 2026 1 KYD = 21.4741 MXN 1 MXN = 0.0466 KYD
14 jan 2026 1 KYD = 21.3814 MXN 1 MXN = 0.0468 KYD
15 jan 2026 1 KYD = 21.3535 MXN 1 MXN = 0.0468 KYD
16 jan 2026 1 KYD = 21.2149 MXN 1 MXN = 0.0471 KYD
17 jan 2026 1 KYD = 21.1254 MXN 1 MXN = 0.0473 KYD
18 jan 2026 1 KYD = 21.1254 MXN 1 MXN = 0.0473 KYD
19 jan 2026 1 KYD = 21.1664 MXN 1 MXN = 0.0472 KYD
20 jan 2026 1 KYD = 21.1646 MXN 1 MXN = 0.0472 KYD
21 jan 2026 1 KYD = 21.0078 MXN 1 MXN = 0.0476 KYD
22 jan 2026 1 KYD = 20.982 MXN 1 MXN = 0.0477 KYD
23 jan 2026 1 KYD = 20.9421 MXN 1 MXN = 0.0478 KYD
24 jan 2026 1 KYD = 20.9957 MXN 1 MXN = 0.0476 KYD
25 jan 2026 1 KYD = 20.9957 MXN 1 MXN = 0.0476 KYD
26 jan 2026 1 KYD = 20.861 MXN 1 MXN = 0.0479 KYD
27 jan 2026 1 KYD = 20.8233 MXN 1 MXN = 0.048 KYD
28 jan 2026 1 KYD = 20.6105 MXN 1 MXN = 0.0485 KYD
29 jan 2026 1 KYD = 20.5934 MXN 1 MXN = 0.0486 KYD
30 jan 2026 1 KYD = 20.7404 MXN 1 MXN = 0.0482 KYD
31 jan 2026 1 KYD = 20.7973 MXN 1 MXN = 0.0481 KYD

Feb 2026

DataKYD-MXNMXN-KYD
01 fev 2026 1 KYD = 20.7924 MXN 1 MXN = 0.0481 KYD
02 fev 2026 1 KYD = 20.8432 MXN 1 MXN = 0.048 KYD
03 fev 2026 1 KYD = 20.812 MXN 1 MXN = 0.048 KYD
04 fev 2026 1 KYD = 20.7022 MXN 1 MXN = 0.0483 KYD
05 fev 2026 1 KYD = 20.8673 MXN 1 MXN = 0.0479 KYD
06 fev 2026 1 KYD = 20.8361 MXN 1 MXN = 0.048 KYD
07 fev 2026 1 KYD = 20.7769 MXN 1 MXN = 0.0481 KYD
08 fev 2026 1 KYD = 20.7769 MXN 1 MXN = 0.0481 KYD
09 fev 2026 1 KYD = 20.7021 MXN 1 MXN = 0.0483 KYD
10 fev 2026 1 KYD = 20.6718 MXN 1 MXN = 0.0484 KYD
11 fev 2026 1 KYD = 20.6389 MXN 1 MXN = 0.0485 KYD
12 fev 2026 1 KYD = 20.5976 MXN 1 MXN = 0.0485 KYD
13 fev 2026 1 KYD = 20.6614 MXN 1 MXN = 0.0484 KYD
14 fev 2026 1 KYD = 20.6184 MXN 1 MXN = 0.0485 KYD
15 fev 2026 1 KYD = 20.6184 MXN 1 MXN = 0.0485 KYD
16 fev 2026 1 KYD = 20.581 MXN 1 MXN = 0.0486 KYD
17 fev 2026 1 KYD = 20.6304 MXN 1 MXN = 0.0485 KYD
18 fev 2026 1 KYD = 20.5408 MXN 1 MXN = 0.0487 KYD
19 fev 2026 1 KYD = 20.6793 MXN 1 MXN = 0.0484 KYD
20 fev 2026 1 KYD = 20.6638 MXN 1 MXN = 0.0484 KYD
21 fev 2026 1 KYD = 20.6052 MXN 1 MXN = 0.0485 KYD
22 fev 2026 1 KYD = 20.6052 MXN 1 MXN = 0.0485 KYD
23 fev 2026 1 KYD = 20.689 MXN 1 MXN = 0.0483 KYD
24 fev 2026 1 KYD = 20.7479 MXN 1 MXN = 0.0482 KYD
25 fev 2026 1 KYD = 20.5951 MXN 1 MXN = 0.0486 KYD
26 fev 2026 1 KYD = 20.6128 MXN 1 MXN = 0.0485 KYD
27 fev 2026 1 KYD = 20.649 MXN 1 MXN = 0.0484 KYD
28 fev 2026 1 KYD = 20.715 MXN 1 MXN = 0.0483 KYD

Mar 2026

DataKYD-MXNMXN-KYD
01 mar 2026 1 KYD = 20.7145 MXN 1 MXN = 0.0483 KYD
02 mar 2026 1 KYD = 20.7602 MXN 1 MXN = 0.0482 KYD
03 mar 2026 1 KYD = 20.9545 MXN 1 MXN = 0.0477 KYD
04 mar 2026 1 KYD = 21.084 MXN 1 MXN = 0.0474 KYD
05 mar 2026 1 KYD = 21.1609 MXN 1 MXN = 0.0473 KYD
06 mar 2026 1 KYD = 21.3599 MXN 1 MXN = 0.0468 KYD
07 mar 2026 1 KYD = 21.4709 MXN 1 MXN = 0.0466 KYD
08 mar 2026 1 KYD = 21.4709 MXN 1 MXN = 0.0466 KYD
09 mar 2026 1 KYD = 21.4091 MXN 1 MXN = 0.0467 KYD
10 mar 2026 1 KYD = 21.0305 MXN 1 MXN = 0.0475 KYD
11 mar 2026 1 KYD = 21.1855 MXN 1 MXN = 0.0472 KYD
12 mar 2026 1 KYD = 21.2635 MXN 1 MXN = 0.047 KYD
13 mar 2026 1 KYD = 21.3958 MXN 1 MXN = 0.0467 KYD
14 mar 2026 1 KYD = 21.5423 MXN 1 MXN = 0.0464 KYD
15 mar 2026 1 KYD = 21.5423 MXN 1 MXN = 0.0464 KYD
16 mar 2026 1 KYD = 21.3561 MXN 1 MXN = 0.0468 KYD
17 mar 2026 1 KYD = 21.2032 MXN 1 MXN = 0.0472 KYD
18 mar 2026 1 KYD = 21.178 MXN 1 MXN = 0.0472 KYD
19 mar 2026 1 KYD = 21.4989 MXN 1 MXN = 0.0465 KYD
20 mar 2026 1 KYD = 21.3562 MXN 1 MXN = 0.0468 KYD
21 mar 2026 1 KYD = 21.5148 MXN 1 MXN = 0.0465 KYD
22 mar 2026 1 KYD = 21.5148 MXN 1 MXN = 0.0465 KYD
23 mar 2026 1 KYD = 21.4245 MXN 1 MXN = 0.0467 KYD
24 mar 2026 1 KYD = 21.4527 MXN 1 MXN = 0.0466 KYD
25 mar 2026 1 KYD = 21.299 MXN 1 MXN = 0.047 KYD
26 mar 2026 1 KYD = 21.4209 MXN 1 MXN = 0.0467 KYD
27 mar 2026 1 KYD = 21.6232 MXN 1 MXN = 0.0462 KYD
28 mar 2026 1 KYD = 21.7424 MXN 1 MXN = 0.046 KYD
29 mar 2026 1 KYD = 21.8174 MXN 1 MXN = 0.0458 KYD
30 mar 2026 1 KYD = 21.6802 MXN 1 MXN = 0.0461 KYD
31 mar 2026 1 KYD = 21.6305 MXN 1 MXN = 0.0462 KYD

Apr 2026

DataKYD-MXNMXN-KYD
01 abr 2026 1 KYD = 21.4352 MXN 1 MXN = 0.0467 KYD
02 abr 2026 1 KYD = 21.533 MXN 1 MXN = 0.0464 KYD
03 abr 2026 1 KYD = 21.4758 MXN 1 MXN = 0.0466 KYD

Informação sobre as taxas de câmbio de KYD-MXN e MXN-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats