> Taxas de câmbio KYD-MXN e MXN-KYD - 2025

Taxas de câmbio KYD-MXN e MXN-KYD - 2025

Taxas de câmbio de KYD-MXN e MXN-KYD

Verifique abaixo as taxas de câmbio para KYD-MXN e MXN-KYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 KYD = 24,2995 MXN

1 MXN = 0,0412 KYD

1A 2A 3A

KYD para MXNMXN para KYD

Jan 2025

Data	KYD-MXN	MXN-KYD
01 jan 2025	1 KYD = 25.069 MXN	1 MXN = 0.0399 KYD
02 jan 2025	1 KYD = 24.887 MXN	1 MXN = 0.0402 KYD
03 jan 2025	1 KYD = 24.7572 MXN	1 MXN = 0.0404 KYD
04 jan 2025	1 KYD = 24.7993 MXN	1 MXN = 0.0403 KYD
05 jan 2025	1 KYD = 24.7996 MXN	1 MXN = 0.0403 KYD
06 jan 2025	1 KYD = 24.3634 MXN	1 MXN = 0.041 KYD
07 jan 2025	1 KYD = 24.3928 MXN	1 MXN = 0.041 KYD
08 jan 2025	1 KYD = 24.513 MXN	1 MXN = 0.0408 KYD
09 jan 2025	1 KYD = 24.5367 MXN	1 MXN = 0.0408 KYD
10 jan 2025	1 KYD = 24.6181 MXN	1 MXN = 0.0406 KYD
11 jan 2025	1 KYD = 24.7524 MXN	1 MXN = 0.0404 KYD
12 jan 2025	1 KYD = 24.7498 MXN	1 MXN = 0.0404 KYD
13 jan 2025	1 KYD = 24.9309 MXN	1 MXN = 0.0401 KYD
14 jan 2025	1 KYD = 24.7402 MXN	1 MXN = 0.0404 KYD
15 jan 2025	1 KYD = 24.5858 MXN	1 MXN = 0.0407 KYD
16 jan 2025	1 KYD = 24.685 MXN	1 MXN = 0.0405 KYD
17 jan 2025	1 KYD = 24.9423 MXN	1 MXN = 0.0401 KYD
18 jan 2025	1 KYD = 24.9381 MXN	1 MXN = 0.0401 KYD
19 jan 2025	1 KYD = 24.949 MXN	1 MXN = 0.0401 KYD
20 jan 2025	1 KYD = 24.9021 MXN	1 MXN = 0.0402 KYD
21 jan 2025	1 KYD = 24.8528 MXN	1 MXN = 0.0402 KYD
22 jan 2025	1 KYD = 24.8211 MXN	1 MXN = 0.0403 KYD
23 jan 2025	1 KYD = 24.539 MXN	1 MXN = 0.0408 KYD
24 jan 2025	1 KYD = 24.3066 MXN	1 MXN = 0.0411 KYD
25 jan 2025	1 KYD = 24.3733 MXN	1 MXN = 0.041 KYD
26 jan 2025	1 KYD = 24.3681 MXN	1 MXN = 0.041 KYD
27 jan 2025	1 KYD = 24.5829 MXN	1 MXN = 0.0407 KYD
28 jan 2025	1 KYD = 24.7905 MXN	1 MXN = 0.0403 KYD
29 jan 2025	1 KYD = 24.6004 MXN	1 MXN = 0.0406 KYD
30 jan 2025	1 KYD = 24.6293 MXN	1 MXN = 0.0406 KYD
31 jan 2025	1 KYD = 24.8614 MXN	1 MXN = 0.0402 KYD

Feb 2025

Data	KYD-MXN	MXN-KYD
01 fev 2025	1 KYD = 24.8277 MXN	1 MXN = 0.0403 KYD
02 fev 2025	1 KYD = 24.7813 MXN	1 MXN = 0.0404 KYD
03 fev 2025	1 KYD = 25.1537 MXN	1 MXN = 0.0398 KYD
04 fev 2025	1 KYD = 24.5533 MXN	1 MXN = 0.0407 KYD
05 fev 2025	1 KYD = 24.6949 MXN	1 MXN = 0.0405 KYD
06 fev 2025	1 KYD = 24.7256 MXN	1 MXN = 0.0404 KYD
07 fev 2025	1 KYD = 24.6118 MXN	1 MXN = 0.0406 KYD
08 fev 2025	1 KYD = 24.5625 MXN	1 MXN = 0.0407 KYD
09 fev 2025	1 KYD = 24.5625 MXN	1 MXN = 0.0407 KYD
10 fev 2025	1 KYD = 24.6758 MXN	1 MXN = 0.0405 KYD
11 fev 2025	1 KYD = 24.7385 MXN	1 MXN = 0.0404 KYD
12 fev 2025	1 KYD = 24.6434 MXN	1 MXN = 0.0406 KYD
13 fev 2025	1 KYD = 24.8185 MXN	1 MXN = 0.0403 KYD
14 fev 2025	1 KYD = 24.4178 MXN	1 MXN = 0.041 KYD
15 fev 2025	1 KYD = 24.4337 MXN	1 MXN = 0.0409 KYD
16 fev 2025	1 KYD = 24.4337 MXN	1 MXN = 0.0409 KYD
17 fev 2025	1 KYD = 24.459 MXN	1 MXN = 0.0409 KYD
18 fev 2025	1 KYD = 24.3189 MXN	1 MXN = 0.0411 KYD
19 fev 2025	1 KYD = 24.3903 MXN	1 MXN = 0.041 KYD
20 fev 2025	1 KYD = 24.6279 MXN	1 MXN = 0.0406 KYD
21 fev 2025	1 KYD = 24.3985 MXN	1 MXN = 0.041 KYD
22 fev 2025	1 KYD = 24.5106 MXN	1 MXN = 0.0408 KYD
23 fev 2025	1 KYD = 24.5106 MXN	1 MXN = 0.0408 KYD
24 fev 2025	1 KYD = 24.5052 MXN	1 MXN = 0.0408 KYD
25 fev 2025	1 KYD = 24.6393 MXN	1 MXN = 0.0406 KYD
26 fev 2025	1 KYD = 24.7517 MXN	1 MXN = 0.0404 KYD
27 fev 2025	1 KYD = 24.5181 MXN	1 MXN = 0.0408 KYD
28 fev 2025	1 KYD = 24.6475 MXN	1 MXN = 0.0406 KYD

Mar 2025

Data	KYD-MXN	MXN-KYD
01 mar 2025	1 KYD = 24.668 MXN	1 MXN = 0.0405 KYD
02 mar 2025	1 KYD = 25.0638 MXN	1 MXN = 0.0399 KYD
03 mar 2025	1 KYD = 24.9909 MXN	1 MXN = 0.04 KYD
04 mar 2025	1 KYD = 24.8287 MXN	1 MXN = 0.0403 KYD
05 mar 2025	1 KYD = 24.7158 MXN	1 MXN = 0.0405 KYD
06 mar 2025	1 KYD = 24.4938 MXN	1 MXN = 0.0408 KYD
07 mar 2025	1 KYD = 24.3374 MXN	1 MXN = 0.0411 KYD
08 mar 2025	1 KYD = 24.5011 MXN	1 MXN = 0.0408 KYD
09 mar 2025	1 KYD = 24.2921 MXN	1 MXN = 0.0412 KYD
10 mar 2025	1 KYD = 24.628 MXN	1 MXN = 0.0406 KYD
11 mar 2025	1 KYD = 24.6273 MXN	1 MXN = 0.0406 KYD
12 mar 2025	1 KYD = 24.2537 MXN	1 MXN = 0.0412 KYD
13 mar 2025	1 KYD = 24.2028 MXN	1 MXN = 0.0413 KYD
14 mar 2025	1 KYD = 24.0237 MXN	1 MXN = 0.0416 KYD
15 mar 2025	1 KYD = 23.9709 MXN	1 MXN = 0.0417 KYD
16 mar 2025	1 KYD = 24.3107 MXN	1 MXN = 0.0411 KYD
17 mar 2025	1 KYD = 23.8876 MXN	1 MXN = 0.0419 KYD
18 mar 2025	1 KYD = 24.157 MXN	1 MXN = 0.0414 KYD
19 mar 2025	1 KYD = 23.9871 MXN	1 MXN = 0.0417 KYD
20 mar 2025	1 KYD = 24.3479 MXN	1 MXN = 0.0411 KYD
21 mar 2025	1 KYD = 24.3489 MXN	1 MXN = 0.0411 KYD
22 mar 2025	1 KYD = 24.345 MXN	1 MXN = 0.0411 KYD
23 mar 2025	1 KYD = 24.6782 MXN	1 MXN = 0.0405 KYD
24 mar 2025	1 KYD = 24.6102 MXN	1 MXN = 0.0406 KYD
25 mar 2025	1 KYD = 24.0923 MXN	1 MXN = 0.0415 KYD
26 mar 2025	1 KYD = 24.0663 MXN	1 MXN = 0.0416 KYD
27 mar 2025	1 KYD = 24.3582 MXN	1 MXN = 0.0411 KYD
28 mar 2025	1 KYD = 24.3864 MXN	1 MXN = 0.041 KYD
29 mar 2025	1 KYD = 24.4845 MXN	1 MXN = 0.0408 KYD
30 mar 2025	1 KYD = 24.8314 MXN	1 MXN = 0.0403 KYD
31 mar 2025	1 KYD = 24.4852 MXN	1 MXN = 0.0408 KYD

Apr 2025

Data	KYD-MXN	MXN-KYD
01 abr 2025	1 KYD = 24.6751 MXN	1 MXN = 0.0405 KYD
02 abr 2025	1 KYD = 24.4352 MXN	1 MXN = 0.0409 KYD
03 abr 2025	1 KYD = 24.1636 MXN	1 MXN = 0.0414 KYD
04 abr 2025	1 KYD = 24.4918 MXN	1 MXN = 0.0408 KYD
05 abr 2025	1 KYD = 24.3731 MXN	1 MXN = 0.041 KYD
06 abr 2025	1 KYD = 24.3731 MXN	1 MXN = 0.041 KYD
07 abr 2025	1 KYD = 24.7606 MXN	1 MXN = 0.0404 KYD
08 abr 2025	1 KYD = 24.7775 MXN	1 MXN = 0.0404 KYD
09 abr 2025	1 KYD = 25.1599 MXN	1 MXN = 0.0397 KYD
10 abr 2025	1 KYD = 24.5833 MXN	1 MXN = 0.0407 KYD
11 abr 2025	1 KYD = 24.5776 MXN	1 MXN = 0.0407 KYD
12 abr 2025	1 KYD = 24.4174 MXN	1 MXN = 0.041 KYD
13 abr 2025	1 KYD = 24.7772 MXN	1 MXN = 0.0404 KYD
14 abr 2025	1 KYD = 24.5912 MXN	1 MXN = 0.0407 KYD
15 abr 2025	1 KYD = 24.0277 MXN	1 MXN = 0.0416 KYD
16 abr 2025	1 KYD = 24.1731 MXN	1 MXN = 0.0414 KYD
17 abr 2025	1 KYD = 23.9325 MXN	1 MXN = 0.0418 KYD
18 abr 2025	1 KYD = 23.6758 MXN	1 MXN = 0.0422 KYD
19 abr 2025	1 KYD = 23.6786 MXN	1 MXN = 0.0422 KYD
20 abr 2025	1 KYD = 23.6758 MXN	1 MXN = 0.0422 KYD
21 abr 2025	1 KYD = 23.6758 MXN	1 MXN = 0.0422 KYD
22 abr 2025	1 KYD = 23.5586 MXN	1 MXN = 0.0424 KYD
23 abr 2025	1 KYD = 23.4737 MXN	1 MXN = 0.0426 KYD
24 abr 2025	1 KYD = 23.5352 MXN	1 MXN = 0.0425 KYD
25 abr 2025	1 KYD = 23.5803 MXN	1 MXN = 0.0424 KYD
26 abr 2025	1 KYD = 23.4061 MXN	1 MXN = 0.0427 KYD
27 abr 2025	1 KYD = 23.407 MXN	1 MXN = 0.0427 KYD
28 abr 2025	1 KYD = 23.4057 MXN	1 MXN = 0.0427 KYD
29 abr 2025	1 KYD = 23.5496 MXN	1 MXN = 0.0425 KYD
30 abr 2025	1 KYD = 23.4536 MXN	1 MXN = 0.0426 KYD

May 2025

Data	KYD-MXN	MXN-KYD
01 mai 2025	1 KYD = 23.4682 MXN	1 MXN = 0.0426 KYD
02 mai 2025	1 KYD = 23.6165 MXN	1 MXN = 0.0423 KYD
03 mai 2025	1 KYD = 23.4404 MXN	1 MXN = 0.0427 KYD
04 mai 2025	1 KYD = 23.4437 MXN	1 MXN = 0.0427 KYD
05 mai 2025	1 KYD = 23.5417 MXN	1 MXN = 0.0425 KYD
06 mai 2025	1 KYD = 23.667 MXN	1 MXN = 0.0423 KYD
07 mai 2025	1 KYD = 23.556 MXN	1 MXN = 0.0425 KYD
08 mai 2025	1 KYD = 23.5133 MXN	1 MXN = 0.0425 KYD
09 mai 2025	1 KYD = 23.4169 MXN	1 MXN = 0.0427 KYD
10 mai 2025	1 KYD = 23.3347 MXN	1 MXN = 0.0429 KYD
11 mai 2025	1 KYD = 23.3347 MXN	1 MXN = 0.0429 KYD
12 mai 2025	1 KYD = 23.4947 MXN	1 MXN = 0.0426 KYD
13 mai 2025	1 KYD = 23.4771 MXN	1 MXN = 0.0426 KYD
14 mai 2025	1 KYD = 23.208 MXN	1 MXN = 0.0431 KYD
15 mai 2025	1 KYD = 23.1913 MXN	1 MXN = 0.0431 KYD
16 mai 2025	1 KYD = 23.3475 MXN	1 MXN = 0.0428 KYD
17 mai 2025	1 KYD = 23.2813 MXN	1 MXN = 0.043 KYD
18 mai 2025	1 KYD = 23.2891 MXN	1 MXN = 0.0429 KYD
19 mai 2025	1 KYD = 23.3337 MXN	1 MXN = 0.0429 KYD
20 mai 2025	1 KYD = 23.1676 MXN	1 MXN = 0.0432 KYD

Informação sobre as taxas de câmbio de KYD-MXN e MXN-KYD

Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Ilhas Caimão e México, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias